Luna Innovations (LUNA)

1.61 +0.01  +0.62%  May 30, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Luna Innovations Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 1.62 1.68 1.55 1.60 33300
May 25, 2012 1.65 1.69 1.62 1.62 10680
May 24, 2012 1.63 1.651 1.550 1.651 30350
May 23, 2012 1.689 1.69 1.63 1.64 5900
May 22, 2012 1.65 1.65 1.62 1.630 20423
May 21, 2012 1.63 1.65 1.63 1.65 2100
May 18, 2012 1.63 1.698 1.61 1.62 7400
May 17, 2012 1.61 1.682 1.61 1.68 3143
May 16, 2012 1.655 1.655 1.655 1.655 275.00
May 15, 2012 1.62 1.65 1.61 1.61 4800
May 14, 2012 1.72 1.72 1.61 1.62 4675
May 11, 2012 1.66 1.740 1.66 1.729 29552
May 10, 2012 1.65 1.68 1.65 1.68 11115
May 9, 2012 1.61 1.70 1.61 1.69 10472
May 8, 2012 1.63 1.69 1.61 1.61 9095
May 7, 2012 1.600 1.600 1.600 1.600 350.00
May 4, 2012 1.67 1.70 1.60 1.63 23250
May 3, 2012 1.70 1.70 1.67 1.67 8900
May 2, 2012 1.67 1.695 1.67 1.670 4722
May 1, 2012 1.68 1.68 1.67 1.67 500.00
April 30, 2012 1.70 1.70 1.65 1.65 1200
April 27, 2012 1.70 1.70 1.67 1.67 5375
April 26, 2012 1.66 1.75 1.66 1.70 17200
April 25, 2012 1.67 1.68 1.65 1.68 2352
April 24, 2012 1.72 1.73 1.610 1.660 10785
April 23, 2012 1.67 1.689 1.610 1.689 8045
April 20, 2012 1.55 1.70 1.55 1.61 11780
April 19, 2012 1.50 1.56 1.48 1.55 24600
April 18, 2012 1.55 1.57 1.48 1.528 11946
April 17, 2012 1.55 1.80 1.50 1.54 54045
April 16, 2012 1.570 1.62 1.55 1.61 2400
April 13, 2012 1.63 1.63 1.57 1.60 7700
April 12, 2012 1.63 1.65 1.61 1.63 1000
April 11, 2012 1.65 1.73 1.571 1.647 9121
April 10, 2012 1.65 1.68 1.546 1.67 10500
April 9, 2012 1.63 1.73 1.63 1.65 3700
April 5, 2012 1.65 1.73 1.602 1.63 6740
April 4, 2012 1.71 1.71 1.621 1.668 12254
April 3, 2012 1.690 1.72 1.64 1.71 3300
April 2, 2012 1.62 1.755 1.62 1.72 19720
March 30, 2012 1.69 1.80 1.59 1.67 20206
March 29, 2012 1.68 1.70 1.57 1.70 36035
March 28, 2012 1.49 1.98 1.49 1.66 234038
March 27, 2012 1.52 1.52 1.52 1.52 500.00
March 26, 2012 1.52 1.539 1.46 1.52 4075
March 23, 2012 1.370 1.650 1.370 1.55 37921
March 22, 2012 1.449 1.49 1.43 1.43 1800
March 21, 2012 1.37 1.37 1.37 1.37 0.00
March 20, 2012 1.39 1.40 1.37 1.39 8400
March 19, 2012 1.44 1.48 1.36 1.36 24466
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LUNA News

$LUNA forms bullish "Flag" chart pattern. http://stks.co/3N5V
about 44 days ago by RecogniaEvents
$LUNA filed latest Annual Report http://stks.co/38s6
about 62 days ago by MarketBrief
$LUNA Halted on Circuit Breaker
about 63 days ago by Benzinga
$LUNA forms bearish "Continuation Wedge" chart pattern. http://stks.co/2haY
about 85 days ago by RecogniaEvents
$LUNA booom
about 167 days ago by tradueruski
$LUNA hod
about 167 days ago by tradueruski
$LUNA going up..pop
about 167 days ago by tradueruski
$LUNA CFO says Not Announced Anything that Would Cause Shares to Spike Today
about 184 days ago by Benzinga
$LUNA spike just bullshitted, Off highs
about 184 days ago by divtastic
Luna Innovations trading resumes
Nov 28, 12:02PM FlyOnTheWall
Circuit breaker in shares of Luna Innovations $LUNA, halted up almost 54%
about 184 days ago by Street_Insider
$LUNA filed latest Quarterly Report http://stks.co/17VW
about 198 days ago by MarketBrief
Roper Industries, Inc. Third Quarter Earnings Sneak Peek
Oct 19, 1:50PM Wall St. Cheat Sheet
$LUNA at 52-week low - $1.25/share.
about 245 days ago by abubnic
Good day for pharmaceutical/med stocks. In the green: $DNDN $VVUS $VPHM $LUNA $DEPO $VRUS $MRK $TEVA $ZMH $ISRG $PRGO $VRTX $SYK
about 412 days ago by abubnic
$luna sold 1/2 +.16
about 415 days ago by danshep55
$luna levels for next week 2.45 then highs. nice move from 2.09-2.10 entry today
about 418 days ago by danshep55
$luna highs.......flight to quality :)
about 418 days ago by danshep55
staying ss $spy $fro $kmi $ axs overweekend..... long $luna $urz $dyax
about 418 days ago by danshep55
$luna highs
about 418 days ago by danshep55
$luna looks like wants highs
about 418 days ago by danshep55
$luna waking up..... had huge run last week
about 418 days ago by danshep55
picked up some $LUNA in 1.90s
about 421 days ago by LitheLyricist
After a 16% sell-off of LUNA Innovations on Friday with the news of the $ISRG deal, $LUNA is back in pre-market with a 14.3% gain.
about 422 days ago by abubnic
@cviller sorry for leaving $LUNA & $MAKO trades stranded like that. I sold $LUNA for 160 profit and $MAKO for 200 I think. Sudden errands...
about 425 days ago by Rodg3r
@Rodg3r what did u do with $LUNA and $MAKO yesterday?
about 425 days ago by cviller
bought $LUNA hold over night
about 426 days ago by treenhome

Recent Quotes

Symbol Price Chg Chg % Market Cap
LUNA 1.61 +0.01 +0.62% 22.08M
LULU 72.96 -1.61 -2.16% 8.155B
LUK 20.80 -0.68 -3.14% 5.254B
LOW 27.00 -0.49 -1.78% 32.96B
LOV 5.01 -0.06 -1.18% 104.39M
LORL 60.20 -1.09 -1.78% 1.293B
LOR 10.70 -0.12 -1.16%
LOPE 18.13 -0.85 -4.48% 854.29M
LOOP 19.17 +0.00 +0.00% 675.55M
LLY 41.00 -0.30 -0.73% 47.92B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close