Lululemon Athletica Inc (LULU)
364.65
-0.03
(-0.01%)
USD |
NASDAQ |
Apr 24, 16:00
363.75
-0.90
(-0.25%)
After-Hours: 20:00
Lululemon Athletica Price: 364.65 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 362.17 | 366.19 | 359.33 | 364.68 | 1.547M |
| Apr 22, 2024 | 354.68 | 364.63 | 354.68 | 361.79 | 2.538M |
| Apr 19, 2024 | 346.96 | 353.10 | 346.39 | 352.47 | 2.470M |
| Apr 18, 2024 | 346.50 | 352.10 | 344.31 | 347.51 | 2.180M |
| Apr 17, 2024 | 342.00 | 346.44 | 341.24 | 344.86 | 2.148M |
| Apr 16, 2024 | 334.03 | 341.11 | 330.61 | 338.98 | 2.147M |
| Apr 15, 2024 | 340.99 | 343.82 | 334.53 | 334.76 | 2.327M |
| Apr 12, 2024 | 345.47 | 346.90 | 336.04 | 336.13 | 2.665M |
| Apr 11, 2024 | 350.59 | 352.05 | 347.51 | 349.92 | 1.948M |
| Apr 10, 2024 | 352.80 | 355.18 | 349.53 | 350.25 | 1.963M |
| Apr 09, 2024 | 360.10 | 360.99 | 355.41 | 358.80 | 1.966M |
| Apr 08, 2024 | 358.61 | 361.72 | 355.87 | 360.46 | 1.685M |
| Apr 05, 2024 | 357.90 | 360.82 | 355.23 | 356.87 | 1.810M |
| Apr 04, 2024 | 373.00 | 373.34 | 356.75 | 357.56 | 4.718M |
| Apr 03, 2024 | 378.68 | 379.90 | 373.81 | 374.01 | 1.551M |
| Apr 02, 2024 | 380.00 | 381.64 | 376.14 | 378.06 | 2.138M |
| Apr 01, 2024 | 393.55 | 394.00 | 384.02 | 385.20 | 1.827M |
| Mar 28, 2024 | 390.50 | 394.32 | 390.07 | 390.65 | 1.699M |
| Mar 27, 2024 | 387.08 | 394.46 | 386.47 | 389.46 | 2.341M |
| Mar 26, 2024 | 393.59 | 395.27 | 385.88 | 386.14 | 2.882M |
| Mar 25, 2024 | 405.08 | 405.08 | 387.05 | 388.90 | 5.123M |
| Mar 22, 2024 | 416.25 | 418.70 | 387.11 | 403.19 | 19.68M |
| Mar 21, 2024 | 472.00 | 480.94 | 469.00 | 478.84 | 4.022M |
| Mar 20, 2024 | 467.34 | 469.79 | 461.92 | 469.05 | 1.628M |
| Mar 19, 2024 | 457.69 | 467.86 | 454.23 | 467.27 | 1.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
138.98
Minimum
Mar 16 2020
511.29
Maximum
Dec 29 2023
325.49
Average
328.50
Median
Nov 08 2022
Price Benchmarks
| Tesla Inc | 162.16 |
| Nike Inc | 94.66 |
| PVH Corp | 112.87 |
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
| Vision Marine Technologies Inc | 0.541 |
Price Related Metrics
| PE Ratio | 29.89 |
| PS Ratio | 4.817 |
| PEG Ratio | 0.3617 |
| Price to Book Value | 10.86 |
| Price to Free Cash Flow | 28.18 |
| Earnings Yield | 3.35% |
| Market Cap | 45.95B |
| PEGY Ratio | 0.3617 |
| Operating PE Ratio | 20.99 |
| Normalized PE Ratio | 28.89 |