lululemon athletica (LULU)

72.96 -1.61  -2.16%  May 30, 5:16PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

lululemon athletica Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 73.00 74.63 72.70 74.57 1819086
May 25, 2012 71.49 72.50 71.20 72.06 1768109
May 24, 2012 72.45 72.77 71.09 72.67 2662329
May 23, 2012 69.71 72.81 69.06 72.47 2253775
May 22, 2012 69.38 70.62 69.17 69.56 2246950
May 21, 2012 67.13 69.11 66.01 69.11 2116117
May 18, 2012 67.74 69.24 66.31 66.96 2748076
May 17, 2012 70.89 71.21 66.94 66.97 2954113
May 16, 2012 71.05 72.03 70.23 70.93 1867668
May 15, 2012 72.06 73.30 70.50 70.65 2770331
May 14, 2012 72.51 73.66 71.31 72.23 1879385
May 11, 2012 72.99 74.94 72.76 73.54 1678743
May 10, 2012 74.95 75.74 72.96 73.50 1579069
May 9, 2012 73.18 74.71 72.21 74.06 1938366
May 8, 2012 76.46 76.70 70.50 74.93 4187742
May 7, 2012 76.97 78.30 76.53 77.28 1603504
May 4, 2012 79.73 80.71 77.35 77.70 2329451
May 3, 2012 79.31 81.09 79.12 80.30 3499744
May 2, 2012 75.50 79.90 75.39 79.43 3831853
May 1, 2012 73.93 76.87 73.71 76.05 1965669
April 30, 2012 74.45 74.83 73.71 74.14 1323882
April 27, 2012 73.27 74.91 72.50 74.71 1668170
April 26, 2012 72.09 73.68 72.04 73.42 1492934
April 25, 2012 71.23 72.59 70.26 71.93 2196232
April 24, 2012 73.68 73.93 69.64 70.18 2596394
April 23, 2012 72.93 73.91 71.65 73.82 1553586
April 20, 2012 73.18 74.44 73.00 73.70 1099257
April 19, 2012 74.89 75.06 72.62 72.96 1644798
April 18, 2012 74.73 75.33 74.40 74.78 1228314
April 17, 2012 73.71 75.10 73.60 74.91 1430778
April 16, 2012 74.82 75.25 72.61 73.40 2224979
April 13, 2012 72.98 74.49 72.21 73.51 1549118
April 12, 2012 73.31 73.95 72.77 73.13 1422768
April 11, 2012 72.62 73.46 72.00 73.06 1716007
April 10, 2012 76.07 76.08 71.26 71.44 3296016
April 9, 2012 75.75 76.45 75.26 75.97 1059371
April 5, 2012 75.00 77.13 74.75 77.06 1717172
April 4, 2012 75.80 76.13 74.66 75.30 1364214
April 3, 2012 74.77 76.72 74.76 76.61 2403085
April 2, 2012 74.58 75.30 73.92 74.74 1527953
March 30, 2012 74.18 75.58 73.20 74.73 2345057
March 29, 2012 72.19 73.49 72.00 73.15 1556151
March 28, 2012 74.50 74.65 71.92 73.32 2104443
March 27, 2012 75.05 75.48 74.56 74.68 1759404
March 26, 2012 75.78 76.61 74.60 75.23 3089286
March 23, 2012 76.34 76.65 74.51 75.88 3162495
March 22, 2012 71.76 76.66 70.88 75.95 8635561
March 21, 2012 73.49 74.57 73.32 74.07 2240548
March 20, 2012 72.61 73.25 71.95 72.89 2088397
March 19, 2012 72.32 73.94 71.54 73.05 1908815
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LULU News

Piecing together my buy list in case of another summer flush. Those are always fun if you can keep your head on straight. $ko $aapl $lulu
about 5 hours ago by StewMcMillan
$LULU Going up!
about 6 hours ago by Flackstar31
@NoDoji $lulu looks like a small island top with a bearish flag 1 min
about 6 hours ago by TraderPalmilla
$LULU Nice! Looking good here now, wait for the pop!
about 7 hours ago by Flackstar31
$lulu again will add above the 50 day of 73.73 will be a strong sign because there is a lot of volume today so far
about 7 hours ago by pioneertradingacademy
$LULU battling with the 50-day line again this morning.
about 7 hours ago by DarvasTrader
$lulu long here will add if it breaks back above the 50 day moving average of 73.73
about 7 hours ago by pioneertradingacademy
$LULU long @ 73.15. Should get a pop in markets around 11.
about 7 hours ago by Flackstar31
RT @RedDogT3Live Morning Call Express is streaming live http://stks.co/41jm @LindseyCBell Co-Hosts $SPY $AAPL $LULU @T3Live_com
about 9 hours ago by kwdozier
Morning Call Express is streaming live http://stks.co/41jQ @LindseyCBell Co-Hosts $SPY $AAPL $LULU @T3Live_com
about 10 hours ago by RedDogT3Live
$LULU http://stks.co/41S4 stock setups VIDEO part II - $LNKD $MA $ISRG $PCLN $CRUS business pop ??-> http://stks.co/41S5
about 20 hours ago by TraderNewburgh
Updated. Heading up to test R line near 77.50 $LULU http://chart.ly/vtjgshl
about 23 hours ago by 1nvestor
Daily Recap is streaming live right now! http://stks.co/41GE $SPY $AAPL $LULU $RTH $AMZN $GOOG
about a day ago by RedDogT3Live
$LULU fighting to retake the 50-day line. Keep an eye on how it handles this area.
about a day ago by DarvasTrader
$LULU http://stks.co/40t2 30 min - coming into resistance here at 74.41
about a day ago by Exit_16W
$LULU http://stks.co/40sz 30 min - coming into resistance here at 74.41
about a day ago by Exit_16W
$TEA my wife sure is buying tons of this crap..just like she did with $lulu,drinking her $sbux,
about 3 days ago by roadkingtrdr
Long term portfolio:$AAPL $LVS $KO $LULU $SLV $TRIP $V $WFC
about 4 days ago by LicharTin
$LULU liked the shorting the 81 area luck entering at peak, but 5/23 buy signal is on, covered at 68 and may add small long here
about 4 days ago by woowtrading
@Kenshreve O'neil and IBD research shows 4th stage bases fail 80% of the time....amazing how $ulta $pii $lulu are in 5th and 6th holding up
about 5 days ago by brentkrug
$AMZN http://stks.co/3zkv $AMZN $CSCO $INC $FFIV $LNKD $PEP $AMT $ISRG $AZO $ULTA $LULU $HSY - Part two of the run down
about 5 days ago by gregnb
RT @Kenshreve 50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM
about 5 days ago by StockTwits
Analyst Moves: HNZ, LULU
May 25, 3:27PM
50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM #survivalofthefittest
about 5 days ago by Kenshreve
$LULU doesnt care about a stinkin downgrade. it's retail, it's pants, it's 50x earnings, get in there for the safe haven
about 5 days ago by mytfine
Benzinga's Top Downgrades
May 25, 8:08AM Benzinga
Has TJX Become the Perfect Stock?
May 22, 10:34AM Fool
Nike: A Brand that Travels
May 18, 9:10AM Fool
Will Apple's Stock Become Dead Money?
May 04, 7:52AM TheStreet
Stalwarts Apple, Lululemon Find Critical Support
May 03, 6:44PM Investor's Business Daily
Thursday Options Brief: DJX, LNKD & LULU
May 03, 3:15PM Seeking Alpha
Services Sector Wrap
May 02, 4:35PM Fox Business

Recent Quotes

Symbol Price Chg Chg % Market Cap
LULU 72.96 -1.61 -2.16% 8.155B
LUK 20.80 -0.68 -3.14% 5.254B
LOW 27.00 -0.49 -1.78% 32.96B
LOV 5.01 -0.06 -1.18% 104.39M
LORL 60.20 -1.09 -1.78% 1.293B
LOR 10.70 -0.12 -1.16%
LOPE 18.13 -0.85 -4.48% 854.29M
LOOP 19.17 +0.00 +0.00% 675.55M
LLY 41.00 -0.30 -0.73% 47.92B
LLTC 29.09 -0.33 -1.12% 6.737B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close