Leucadia National Corporation (LUK)

31.88 +0.31  +0.98%  May 22, 10:25AM
Add to Watchlists Create an Alert

Leucadia National Corporation Price:

31.88 for May 22, 2013
View Full Chart

Leucadia National Corporation Price Chart

    Leucadia National Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 421   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 31.87 32.00 31.53 31.57 1.021M
    May 20, 2013 32.02 32.19 31.70 31.87 1.061M
    May 17, 2013 31.76 32.13 31.69 32.02 940460.0
    May 16, 2013 31.66 31.95 31.56 31.70 944465.0
    May 15, 2013 31.78 31.84 31.48 31.79 1.425M
    May 14, 2013 31.70 31.95 31.67 31.85 1.082M
    May 13, 2013 31.58 31.79 31.43 31.69 1.096M
    May 10, 2013 31.89 31.99 31.10 31.70 1.630M
    May 9, 2013 32.08 32.25 31.73 31.85 1.193M
    May 8, 2013 32.01 32.33 31.92 32.20 1.274M
    May 7, 2013 32.00 32.43 31.83 32.00 1.177M
    May 6, 2013 31.31 31.91 31.31 31.88 1.302M
    May 3, 2013 31.30 31.77 31.09 31.29 1.629M
    May 2, 2013 30.70 31.10 30.51 31.10 1.177M
    May 1, 2013 30.81 30.89 30.22 30.60 2.009M
    April 30, 2013 30.51 30.89 30.10 30.89 1.991M
    April 29, 2013 30.16 30.23 29.93 30.16 755904.0
    April 26, 2013 30.19 30.20 29.89 29.99 742973.0
    April 25, 2013 30.39 30.49 30.18 30.25 1.275M
    April 24, 2013 30.04 30.39 29.96 30.30 1.785M
    April 23, 2013 29.47 29.98 29.42 29.92 1.320M
    April 22, 2013 29.07 29.36 28.63 29.24 1.191M
    April 19, 2013 28.72 29.08 28.41 29.05 1.409M
    April 18, 2013 28.90 28.94 28.37 28.60 1.099M
    April 17, 2013 29.31 29.33 28.50 28.85 1.652M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LUK Price Benchmarks

    Companies
    Andersons 55.00
    Liberated Energy 1.01
    Chefs Warehouse 19.99

    LUK Price Range, Past 5 Years

    Minimum 10.56 Mar 6 2009
    Maximum 52.83 May 30 2008
    Average 25.75