Leucadia National Corporation (LUK)

20.80 -0.68  -3.14%  May 30, 5:12PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Leucadia National Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 21.23 21.53 21.03 21.48 1505228
May 25, 2012 20.97 21.26 20.93 21.03 1123079
May 24, 2012 21.35 21.38 20.75 20.94 1539082
May 23, 2012 20.93 21.43 20.54 21.25 4387258
May 22, 2012 21.23 21.58 21.00 21.15 1391840
May 21, 2012 21.00 21.13 20.90 21.08 2636379
May 18, 2012 21.59 21.59 20.84 20.99 2588344
May 17, 2012 21.52 21.56 20.84 21.41 6216389
May 16, 2012 22.13 22.24 21.45 21.47 1919295
May 15, 2012 22.34 22.39 21.79 21.99 2338589
May 14, 2012 23.02 23.12 22.25 22.31 2107715
May 11, 2012 23.16 23.71 23.01 23.30 1095339
May 10, 2012 24.00 24.12 23.30 23.39 1453455
May 9, 2012 23.50 23.78 23.20 23.69 2041529
May 8, 2012 24.32 24.46 23.75 23.88 2386632
May 7, 2012 24.61 24.88 24.34 24.52 1372496
May 4, 2012 24.70 24.86 24.53 24.61 1029195
May 3, 2012 25.26 25.40 24.79 24.91 1117877
May 2, 2012 25.25 25.42 25.03 25.30 1141581
May 1, 2012 24.79 25.81 24.72 25.50 894589
April 30, 2012 24.96 25.02 24.72 24.86 790875
April 27, 2012 25.15 25.26 24.70 25.09 599593
April 26, 2012 24.63 25.20 24.56 25.04 1103416
April 25, 2012 24.79 24.96 24.46 24.78 653524
April 24, 2012 24.10 24.58 24.04 24.44 878426
April 23, 2012 23.97 24.14 23.75 24.03 856524
April 20, 2012 24.46 24.59 24.36 24.41 944065
April 19, 2012 24.20 24.55 24.10 24.32 955111
April 18, 2012 24.15 24.26 24.00 24.15 852082
April 17, 2012 24.22 24.50 24.21 24.29 681784
April 16, 2012 24.35 24.49 23.88 23.94 726824
April 13, 2012 24.78 24.80 24.01 24.15 1053851
April 12, 2012 23.90 24.89 23.90 24.85 984813
April 11, 2012 24.23 24.33 23.79 23.86 765129
April 10, 2012 24.26 24.35 23.78 23.85 1224612
April 9, 2012 24.32 24.55 24.19 24.33 1023545
April 5, 2012 24.65 25.25 24.65 24.87 843598
April 4, 2012 25.31 25.40 24.79 24.79 1381163
April 3, 2012 25.99 26.08 25.47 25.63 1023296
April 2, 2012 25.99 26.32 25.94 25.99 1238029
March 30, 2012 26.51 26.71 25.99 26.10 912929
March 29, 2012 26.59 26.62 25.89 26.34 822957
March 28, 2012 26.99 27.17 26.41 26.80 778160
March 27, 2012 27.43 27.50 26.98 26.99 759352
March 26, 2012 27.31 27.53 27.18 27.41 928125
March 23, 2012 26.45 27.24 26.41 26.88 864260
March 22, 2012 27.44 27.48 26.68 26.69 1132895
March 21, 2012 28.42 28.42 27.79 27.79 701811
March 20, 2012 28.34 28.59 28.01 28.31 799400
March 19, 2012 27.90 28.65 27.88 28.51 788343
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LUK News

$BAM 6 Stocks Similar to $BRKA — Value Stock Guide http://stks.co/41q9 $SEB $OTTR $Y $MKL $BAM $LUK
about 8 hours ago by justfurkids
BDCs = Mega-Dividends!
May 24, 9:32AM Investor Place
$LUK Feel the force.
about 7 days ago by rosswhiting
HIGH $CALL VOLU $TXRH 3134% $CCE 1447% $EWG 1304% $NGLS 1187% $STLD 1140% $NWS 945% $LUK 704% $PETM 701% $HGT 678% $CTB 673%
about 7 days ago by livevol_pro
Wednesday links: Euro anxiety | via @abnormalreturns http://stks.co/3rFG $YHOO $LUK
about 14 days ago by STNet
Wednesday links: Euro Anxiety. http://stks.co/3rD3 via @abnormalreturns $FXE $FB $TLT $YHOO $LUK
about 14 days ago by StockTwits
Wednesday links: the end of the Euro, defensive outperformance and the best beer in the world. http://stks.co/3rBt $FXE $FB $TLT $YHOO $LUK
about 14 days ago by abnormalreturns
Some notes on $LUK from The Brooklyn Investor. http://stks.co/3llS
about 20 days ago by abnormalreturns
LUK Posts Upbeat 1Q
May 07, 8:15AM
$LUK filed latest Quarterly Report http://stks.co/3gLj
about 26 days ago by MarketBrief
$LUK forms bullish "Double Bottom" chart pattern. http://stks.co/3Xoj
about 34 days ago by RecogniaEvents
$LUK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3LPW
about 47 days ago by MarketBrief
RS Movers 20pts 5days $DNDN $DAL $ AIG $HCA $ESRX $TDG $AET $ARBA $KBH $WFT $PCS $LUK $MOS $STUDY http://chart.ly/a96l8t9
about 57 days ago by gtlackey
Leucadia (LUK) Appoints Justin Wheeler as COO
Mar 08, 4:51PM Street Insider
consolidation in $luk http://stks.co/2bGw
about 92 days ago by dariabarbu75
$LUK http://stks.co/2Xob long setup
about 96 days ago by stt2318
watch list: $SGG $FXE $X $BRY $SLV $LUK $CAT $TZA
about 96 days ago by creader
$$ $SPY 3DayCharts: Good: $NYX $HAL $DO $YUM $MA Bad: $HCBK $CAG $EQR $LUK $LM $STUDY
about 98 days ago by stockspot
IV30(TM) GAINER $ATPG +14.78% $JAG +14.45% $WMB +14.14% $NFLX +12.09% $GCI +11.56% $LUK +9.66% $FMCN +7.73% $TSLA +7.64% $HGSI +7.38%
about 98 days ago by livevol_pro
Bruce #Berkowitz “Sears Intrinsic Value is the $64 Question” http://stks.co/2Jbn $FAIRX $SHLD $AIG $BAC $CIT $AIA $BAC $GGP $LUK $JOE
about 112 days ago by valuewalk
Remembrance of Buy List Stocks Past | via @EddyElfenbein http://stks.co/2I75 $GILD $LUK $JEF $DLX $BDX $ABT
about 113 days ago by STNet

Recent Quotes

Symbol Price Chg Chg % Market Cap
LUK 20.80 -0.68 -3.14% 5.254B
LOW 27.00 -0.49 -1.78% 32.96B
LOV 5.01 -0.06 -1.18% 104.39M
LORL 60.20 -1.09 -1.78% 1.293B
LOR 10.70 -0.12 -1.16%
LOPE 18.13 -0.85 -4.48% 854.29M
LOOP 19.17 +0.00 +0.00% 675.55M
LLY 41.00 -0.30 -0.73% 47.92B
LLTC 29.09 -0.33 -1.12% 6.737B
LLNW 2.74 -0.03 -1.08% 288.69M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close