Lufkin Industries (LUFK)

58.20 -3.39  -5.50%  May 30, 3:17PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Lufkin Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 60.97 62.00 60.18 61.59 272954
May 25, 2012 60.29 61.02 59.53 60.54 253972
May 24, 2012 60.95 60.95 58.96 60.17 349066
May 23, 2012 60.19 60.83 58.56 60.57 605922
May 22, 2012 61.91 62.51 60.51 61.08 495370
May 21, 2012 58.98 62.12 58.97 61.89 418190
May 18, 2012 60.23 60.84 58.61 59.03 434033
May 17, 2012 61.96 62.94 60.07 60.25 388522
May 16, 2012 62.28 63.26 61.24 61.71 593072
May 15, 2012 64.66 65.04 61.75 62.09 553472
May 14, 2012 67.05 67.16 64.71 64.85 571286
May 11, 2012 68.55 70.28 68.05 68.16 255433
May 10, 2012 70.50 71.47 69.16 69.38 353881
May 9, 2012 68.74 70.56 67.94 69.92 539312
May 8, 2012 68.99 70.09 67.18 70.03 633994
May 7, 2012 68.06 70.13 65.84 68.68 1393350
May 4, 2012 74.43 74.43 72.09 72.30 361924
May 3, 2012 76.97 77.40 74.91 75.50 418409
May 2, 2012 76.80 77.33 75.57 77.28 341650
May 1, 2012 77.19 79.86 76.51 77.68 367274
April 30, 2012 76.87 77.58 75.78 76.84 342770
April 27, 2012 76.06 77.53 74.89 76.86 374270
April 25, 2012 74.47 75.72 73.92 75.57 386467
April 24, 2012 73.49 75.69 72.82 74.04 500028
April 23, 2012 71.78 73.72 70.81 73.08 399181
April 20, 2012 75.36 75.36 72.63 72.70 254080
April 19, 2012 74.29 75.57 73.23 73.47 244420
April 18, 2012 73.50 75.53 73.08 74.45 316752
April 17, 2012 75.50 75.82 73.99 74.02 452957
April 16, 2012 77.10 77.86 74.43 74.67 644840
April 13, 2012 78.25 78.64 77.25 78.04 268472
April 12, 2012 77.38 79.59 77.28 78.89 322912
April 11, 2012 77.91 77.91 76.62 77.10 233123
April 10, 2012 78.60 79.16 76.45 76.96 273082
April 9, 2012 78.37 80.04 78.20 78.76 192197
April 5, 2012 80.29 82.45 79.61 79.98 245741
April 4, 2012 81.42 82.15 79.84 81.01 201813
April 3, 2012 80.81 82.82 80.09 82.23 372663
April 2, 2012 80.58 81.70 79.61 80.92 387306
March 30, 2012 78.85 81.19 78.20 80.65 826158
March 29, 2012 77.30 78.67 76.29 77.59 237460
March 28, 2012 78.10 78.69 77.10 78.30 289346
March 27, 2012 78.17 79.02 76.86 78.19 424403
March 26, 2012 76.98 78.15 76.20 78.12 282592
March 23, 2012 74.63 76.86 73.69 76.17 498476
March 22, 2012 75.80 75.99 73.65 74.24 449652
March 21, 2012 77.91 77.91 75.38 76.55 295146
March 20, 2012 79.07 79.07 77.00 77.72 157746
March 19, 2012 80.01 80.55 78.38 79.53 206521
March 16, 2012 78.50 80.71 78.29 79.93 370983
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LUFK News

Shares of LUFK Now Oversold
May 07, 11:30AM
Listen to $LUFK Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3hPo
about 23 days ago by earningscast
$lufk Monday am eps consensus $59 vs 0.44
about 25 days ago by MinervasMomma
Oil servers downgrades across the board. Little late IMO! $TTI $NR $GGS $DWSN $BAS $PDC $NBR $UNT $RIG $ATW $OIS $CAM $LUFK $WFT $HAL
about 44 days ago by HighGrowthFinancial
many oil and gas stocks reversed at the end of last week. Looks like the start of a bigger move. $apc $apa $bp $eog $cog $clr $cxo $lufk
about 59 days ago by AaronJ
$CENTA and $LUFK great pivots off 50 day with volume on Friday if that is your style $$ $spy
about 60 days ago by iGrowthInvest
Some names look like they could roll over and break key support. $OXM, $CBI, $LUFK, $CVLT, $KMT, $LECO, $CAT and $PXD
about 63 days ago by jmmccargar
$LUFK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37H2
about 63 days ago by MarketBrief
$LUFK H&S with 50ma support being broken today, looking for further move down. http://chart.ly/chhiumh
about 70 days ago by melomal
[video] Cramer's Six in 60
Mar 12, 10:48AM
$LUFK http://stks.co/2lgk LUFK; 3d swing trade long; +3.07%
about 82 days ago by ScholzCapital
We exited $LUFK (MOC) for profit. Out of all longs and will wait for next setups.
about 82 days ago by ScholzCapital
$LUFK to Acquire Zenith Oilfield Technology for 80.7M Pounds
about 93 days ago by Benzinga
@fral generation bottom today $lufk
about 96 days ago by tradernit
Listen to $LUFK Q4 2011 earnings call (EPS 0.84 vs est 0.76) - live at 10:00 AM, ondemand after - http://stks.co/2KHc
about 111 days ago by earningscast
$LUFK Lufkin Industries upgraded to Buy from Neutral at Suntrust
about 113 days ago by trending123
$FCX gunning to fresh new high of day........and my $CRR is just a monster along with $ALB, $LUFK, $WRLD, $LRCX, and $LH...fantastic day!
about 127 days ago by trending123
$lufk has completely decoupled from other oil service stocks the last few days. Was bullish on $bhi the other day...very wrong on that
about 139 days ago by Contrarius
American Bulls issues BUY on $SINO $VHC $CFW $BA $LUFK http://stks.co/1icn
about 153 days ago by contrarian1
plenty of oil services stocks look like support buys. Nice R/R IMO. $slb $bhi $hal $lufk $res
about 169 days ago by Contrarius
strong move off lows $lufk
about 174 days ago by SMLogic
B/A Merrill Lynch 2011 Industrials Conf. NYC on Tue, Dec 6. $TYC $LYB $SWK $APD $MWA $COL $EON $MON $CF $APD $HON $TKR $PCH $LUFK $MON
about 176 days ago by abubnic
B/A Merrill Lynch 2011 Industrials Conf. NYC on Tue, Dec 6. $TYC $LYB $SWK $APD $MWA $COL $EON $MON $CF $APD $HON $TKR $PCH $LUFK $MON $RPM
about 180 days ago by abubnic
$LUFK filed latest Quarterly Report http://stks.co/11tD
about 204 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
LUFK 58.20 -3.39 -5.50% 2.045B
LUB 5.23 -0.09 -1.69% 149.86M
LTXC 6.94 -0.11 -1.56% 345.52M
LTS 1.45 -0.02 -1.36% 270.61M
LPSB 9.26 +0.00 +0.00%
LPS 23.37 +0.12 +0.52% 1.963B
LPR 3.04 -0.26 -7.88% 280.57M
LPNT 36.94 -0.71 -1.89% 1.813B
LPLA 31.61 -0.48 -1.50% 3.556B
LPL 8.90 -0.10 -1.11% 6.441B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close