Ludwig Enterprises Inc (LUDG)
0.25
-0.04
(-13.79%)
USD |
OTCM |
Mar 28, 14:00
Ludwig Enterprises Price: 0.25 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.245 | 0.29 | 0.245 | 0.29 | 2778.00 |
Mar 26, 2024 | 0.3899 | 0.40 | 0.14 | 0.40 | 37102.00 |
Mar 25, 2024 | 0.40 | 0.40 | 0.26 | 0.28 | 8276.00 |
Mar 22, 2024 | 0.42 | 0.42 | 0.295 | 0.35 | 16987.00 |
Mar 21, 2024 | 0.43 | 0.43 | 0.29 | 0.29 | 8747.00 |
Mar 20, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 100.00 |
Mar 19, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 10642.00 |
Mar 18, 2024 | 0.27 | 0.29 | 0.20 | 0.29 | 20293.00 |
Mar 15, 2024 | 0.2178 | 0.285 | 0.21 | 0.27 | 66140.00 |
Mar 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 34887.00 |
Mar 13, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Mar 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Mar 11, 2024 | 0.17 | 0.21 | 0.17 | 0.21 | 18300.00 |
Mar 08, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Mar 07, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 220.00 |
Mar 06, 2024 | 0.1493 | 0.15 | 0.1493 | 0.15 | 3000.00 |
Mar 05, 2024 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 500.00 |
Mar 04, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
Mar 01, 2024 | 0.15 | 0.15 | 0.1000 | 0.13 | 24600.00 |
Feb 29, 2024 | 0.15 | 0.20 | 0.10 | 0.144 | 25680.00 |
Feb 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Feb 27, 2024 | 0.15 | 0.20 | 0.15 | 0.20 | 21000.00 |
Feb 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2209.00 |
Feb 23, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Feb 22, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0017
Minimum
Nov 16 2020
0.73
Maximum
Mar 16 2021
0.0835
Average
0.032
Median
Jun 28 2021
Price Benchmarks
Ainos Inc | 1.125 |
OpGen Inc | 0.7033 |
Zomedica Corp | 0.1478 |
LENSAR Inc | 3.48 |
Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
Market Cap | 80.89M |