Luby's (LUB)

5.23 -0.09  -1.69%  May 30, 3:16PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Luby's Total Return Price: 5.23

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LUB Total Return Price Range, Past 5 Years

Minimum 3.25 Mar 9 2009
Maximum 11.80 Sep 18 2007
Average 5.872

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these LUB related companies

Display in Live Stream: Done
Options

LUB News

$LUB great stock and great restaurants. The LuAnn Platter was named after Peggy&#39;s neice
about 57 days ago by HankHill
Earnings/news gapping higher: $RGR $SCVL $LUB $OXF $POZN $DISH $DG
about 69 days ago by TheEquitiesRoom
LUBYS INC Financials
Nov 17, 1:04PM
Luby's expect FY12 SSSto grow by 0.25%-1.0%
Nov 10, 5:06AM FlyOnTheWall
Luby's sees FY12 EPS 9c-12c vs. consensus 14c
Nov 10, 5:04AM FlyOnTheWall
Luby's Q4 SSS fell 0.6%
Nov 10, 5:02AM FlyOnTheWall
Luby's reports Q4 EPS 10c vs. consensus 2c
Nov 10, 5:01AM FlyOnTheWall
watch $LUB for move above 5.67
about 420 days ago by AsktheDust
OMG why is $LUB shooting up right now?
about 426 days ago by stocks_
The Untouchables http://stk.ly/hZpbub via @reformedbroker $MRT $MSSR $JAX $LUB $KKD
about 480 days ago by StockTwits
THE UNTOUCHABLES http://stk.ly/hZpbub $KKD $MSSR $TAST $MTG $LUB $RT $JAX
about 480 days ago by reformedbroker
$LUB http://chart.ly/8oku55k Updated. After B/O, showing GREAT follow through. Building a new base in the box. Pushing upper BB ^
about 529 days ago by 1nvestor
$LUB http://chart.ly/8ug7u6l LOOKING TO BREAK ABOVE 200SMA
about 552 days ago by Tr8r_x
@CornDogg We suspected...they're only in 3 states while K&W is in all 50 (I think)...if Luby's is good, may have to buy some $LUB.
about 555 days ago by MOFinancial
$LUB alert was 5.28. Moved too fast for me to catch. o well.
about 575 days ago by szaman
$LUB !!
about 575 days ago by szaman
$AWC, $MASC, $PENX, $WXCO, $MILL, $FRM, $LABL, $AREX, $DAVE, $LUB - Micro Cap Bull Chart Adds
about 602 days ago by OptionsHawk
TRADE RADAR - Additions: Eye value/LBO name $LUB, $UA on heals of well received basketball shoe release (pun intended) &amp; beaten down $NTLS.
about 646 days ago by Legacy_Trades
Out of the $LUB position.
about 681 days ago by annveena
Nice spike in Texas restaurant chain $LUB. Considering taking profits.
about 681 days ago by annveena
$LUB......breakout
about 681 days ago by wazzie
RT @specialsin: Started a new position in Texas based restaurant company Luby''s $LUB following insider purchases by CEO and COO.
about 684 days ago by GeoffGannon
Started a new position in Texas based restaurant company Luby''s $LUB following insider purchases by CEO and COO.
about 684 days ago by annveena
http://chart.ly/vg5bxb $LUB - Popped 12% on friday
about 711 days ago by AsktheDust
RT @robcwv: This is as awesome as the Steak &amp; Ale pairing with Bennigans. Great Success. RT @LeakTheNews: $LUB Luby's to acquire Fuddruckers
about 712 days ago by LeakTheNews
This is as awesome as the Steak &amp; Ale pairing with Bennigans. Great Success. RT @LeakTheNews: $LUB Luby's to acquire Fuddruckers
about 712 days ago by robcwv
RT @LeakTheNews $LUB Luby&#39;s to acquire Fuddruckers (are we sure this isn&#39;t taking place in a Dr. Seuss book?)
about 712 days ago by ldrogen
$LUB. COO and CEO buy 188k worth of shares. The fundies of this company are horrendous. I cant trade this
about 798 days ago by millchristian

Recent Quotes

Symbol Price Chg Chg % Market Cap
LUB 5.23 -0.09 -1.69% 149.86M
LTXC 6.95 -0.10 -1.42% 345.52M
LTS 1.45 -0.02 -1.36% 270.61M
LPSB 9.26 +0.00 +0.00%
LPS 23.37 +0.12 +0.52% 1.963B
LPR 3.055 -0.24 -7.42% 280.57M
LPNT 36.92 -0.73 -1.94% 1.813B
LPLA 31.61 -0.48 -1.50% 3.556B
LPL 8.90 -0.10 -1.11% 6.441B
LPHI 2.43 +0.03 +1.25% 44.76M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close