Luby's (LUB)

5.23 -0.09  -1.69%  May 30, 3:14PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Luby's Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 5.39 5.54 5.25 5.32 24992
May 25, 2012 5.41 5.45 5.19 5.40 55350
May 24, 2012 5.43 5.43 5.288 5.41 19022
May 23, 2012 5.36 5.43 5.30 5.41 31657
May 22, 2012 5.58 5.66 5.38 5.43 22004
May 21, 2012 5.52 5.58 5.22 5.56 42061
May 18, 2012 5.61 5.61 5.51 5.53 50456
May 17, 2012 5.77 5.78 5.65 5.66 31158
May 16, 2012 5.75 5.84 5.67 5.77 25075
May 15, 2012 5.62 5.81 5.54 5.70 27149
May 14, 2012 5.78 5.84 5.641 5.65 36674
May 11, 2012 6.13 6.15 5.83 5.86 46041
May 10, 2012 6.13 6.19 5.98 6.12 10666
May 9, 2012 6.12 6.28 5.89 6.04 137222
May 8, 2012 5.96 6.25 5.88 6.21 19285
May 7, 2012 5.81 6.04 5.81 5.99 25551
May 4, 2012 5.95 6.00 5.83 5.86 47203
May 3, 2012 6.05 6.18 5.96 5.97 25690
May 2, 2012 6.11 6.22 5.95 6.07 59582
May 1, 2012 6.11 6.31 6.105 6.11 52684
April 30, 2012 6.18 6.23 6.09 6.12 54659
April 27, 2012 6.20 6.23 6.06 6.22 81890
April 26, 2012 6.19 6.26 6.06 6.22 44797
April 25, 2012 6.35 6.35 6.18 6.22 27174
April 24, 2012 6.19 6.32 6.03 6.30 35448
April 23, 2012 6.01 6.30 6.01 6.20 58674
April 20, 2012 6.10 6.19 5.98 6.13 48849
April 19, 2012 6.27 6.29 5.88 5.95 37973
April 18, 2012 6.28 6.33 6.25 6.25 21569
April 17, 2012 6.60 6.60 6.27 6.34 57552
April 16, 2012 6.38 6.73 6.26 6.60 108580
April 13, 2012 6.37 6.37 6.23 6.31 20475
April 12, 2012 6.19 6.50 6.19 6.42 36014
April 11, 2012 6.11 6.22 6.07 6.19 39698
April 10, 2012 6.47 6.48 6.07 6.07 59799
April 9, 2012 6.30 6.51 6.23 6.47 70936
April 5, 2012 6.44 6.50 6.40 6.43 62826
April 4, 2012 6.51 6.59 6.33 6.49 60460
April 3, 2012 6.09 6.80 6.06 6.60 257493
April 2, 2012 5.93 6.155 5.90 6.09 102630
March 30, 2012 5.62 6.07 5.52 6.07 164290
March 29, 2012 5.58 5.65 5.52 5.55 17903
March 28, 2012 5.65 5.70 5.51 5.64 20663
March 27, 2012 5.72 5.83 5.60 5.62 49470
March 26, 2012 5.77 5.81 5.61 5.69 76954
March 23, 2012 5.79 5.84 5.66 5.68 76582
March 22, 2012 6.02 6.37 5.51 5.78 158211
March 21, 2012 5.77 5.789 5.60 5.65 37711
March 20, 2012 5.67 5.84 5.59 5.74 62244
March 19, 2012 5.36 5.74 5.31 5.74 51380
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LUB News

$LUB great stock and great restaurants. The LuAnn Platter was named after Peggy's neice
about 57 days ago by HankHill
Earnings/news gapping higher: $RGR $SCVL $LUB $OXF $POZN $DISH $DG
about 69 days ago by TheEquitiesRoom
LUBYS INC Financials
Nov 17, 1:04PM
Luby's expect FY12 SSSto grow by 0.25%-1.0%
Nov 10, 5:06AM FlyOnTheWall
Luby's sees FY12 EPS 9c-12c vs. consensus 14c
Nov 10, 5:04AM FlyOnTheWall
Luby's Q4 SSS fell 0.6%
Nov 10, 5:02AM FlyOnTheWall
Luby's reports Q4 EPS 10c vs. consensus 2c
Nov 10, 5:01AM FlyOnTheWall
watch $LUB for move above 5.67
about 420 days ago by AsktheDust
OMG why is $LUB shooting up right now?
about 426 days ago by stocks_
The Untouchables http://stk.ly/hZpbub via @reformedbroker $MRT $MSSR $JAX $LUB $KKD
about 480 days ago by StockTwits
THE UNTOUCHABLES http://stk.ly/hZpbub $KKD $MSSR $TAST $MTG $LUB $RT $JAX
about 480 days ago by reformedbroker
$LUB http://chart.ly/8oku55k Updated. After B/O, showing GREAT follow through. Building a new base in the box. Pushing upper BB ^
about 529 days ago by 1nvestor
$LUB http://chart.ly/8ug7u6l LOOKING TO BREAK ABOVE 200SMA
about 552 days ago by Tr8r_x
@CornDogg We suspected...they're only in 3 states while K&W is in all 50 (I think)...if Luby's is good, may have to buy some $LUB.
about 555 days ago by MOFinancial
$LUB alert was 5.28. Moved too fast for me to catch. o well.
about 575 days ago by szaman
$LUB !!
about 575 days ago by szaman
$AWC, $MASC, $PENX, $WXCO, $MILL, $FRM, $LABL, $AREX, $DAVE, $LUB - Micro Cap Bull Chart Adds
about 602 days ago by OptionsHawk
TRADE RADAR - Additions: Eye value/LBO name $LUB, $UA on heals of well received basketball shoe release (pun intended) & beaten down $NTLS.
about 646 days ago by Legacy_Trades
Out of the $LUB position.
about 681 days ago by annveena
Nice spike in Texas restaurant chain $LUB. Considering taking profits.
about 681 days ago by annveena
$LUB......breakout
about 681 days ago by wazzie
RT @specialsin: Started a new position in Texas based restaurant company Luby''s $LUB following insider purchases by CEO and COO.
about 684 days ago by GeoffGannon
Started a new position in Texas based restaurant company Luby''s $LUB following insider purchases by CEO and COO.
about 684 days ago by annveena
http://chart.ly/vg5bxb $LUB - Popped 12% on friday
about 711 days ago by AsktheDust
RT @robcwv: This is as awesome as the Steak & Ale pairing with Bennigans. Great Success. RT @LeakTheNews: $LUB Luby's to acquire Fuddruckers
about 712 days ago by LeakTheNews
This is as awesome as the Steak & Ale pairing with Bennigans. Great Success. RT @LeakTheNews: $LUB Luby's to acquire Fuddruckers
about 712 days ago by robcwv
RT @LeakTheNews $LUB Luby's to acquire Fuddruckers (are we sure this isn't taking place in a Dr. Seuss book?)
about 712 days ago by ldrogen
$LUB. COO and CEO buy 188k worth of shares. The fundies of this company are horrendous. I cant trade this
about 798 days ago by millchristian

Recent Quotes

Symbol Price Chg Chg % Market Cap
LUB 5.23 -0.09 -1.69% 149.86M
LTXC 6.97 -0.08 -1.13% 345.52M
LTS 1.45 -0.02 -1.36% 270.61M
LPSB 9.26 +0.00 +0.00%
LPS 23.36 +0.11 +0.47% 1.963B
LPR 3.055 -0.24 -7.42% 280.57M
LPNT 36.94 -0.71 -1.89% 1.813B
LPLA 31.61 -0.48 -1.50% 3.556B
LPL 8.91 -0.09 -1.00% 6.441B
LPHI 2.43 +0.03 +1.25% 44.76M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close