LTX-Credence Corporation Price:
6.08 for May 17, 2013LTX-Credence Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.94 | 6.10 | 5.94 | 6.08 | 201307.0 |
| May 16, 2013 | 5.88 | 5.96 | 5.840 | 5.91 | 117605.0 |
| May 15, 2013 | 5.86 | 5.89 | 5.80 | 5.88 | 124589.0 |
| May 14, 2013 | 5.78 | 5.93 | 5.77 | 5.89 | 122224.0 |
| May 13, 2013 | 5.87 | 5.92 | 5.76 | 5.77 | 58822.00 |
| May 10, 2013 | 5.81 | 5.86 | 5.80 | 5.86 | 84183.00 |
| May 9, 2013 | 5.90 | 5.950 | 5.78 | 5.78 | 165247.0 |
| May 8, 2013 | 5.91 | 5.97 | 5.87 | 5.92 | 142294.0 |
| May 7, 2013 | 5.94 | 5.99 | 5.89 | 5.95 | 104231.0 |
| May 6, 2013 | 5.95 | 5.97 | 5.880 | 5.91 | 44785.00 |
| May 3, 2013 | 5.87 | 6.00 | 5.86 | 5.97 | 156044.0 |
| May 2, 2013 | 5.73 | 5.90 | 5.705 | 5.77 | 113457.0 |
| May 1, 2013 | 5.88 | 5.938 | 5.69 | 5.71 | 279731.0 |
| April 30, 2013 | 5.80 | 5.94 | 5.75 | 5.90 | 148615.0 |
| April 29, 2013 | 5.90 | 5.90 | 5.80 | 5.81 | 70877.00 |
| April 26, 2013 | 5.90 | 5.90 | 5.78 | 5.86 | 139270.0 |
| April 25, 2013 | 5.86 | 6.115 | 5.86 | 5.91 | 373069.0 |
| April 24, 2013 | 5.75 | 5.90 | 5.75 | 5.86 | 84239.00 |
| April 23, 2013 | 5.77 | 5.89 | 5.72 | 5.78 | 135824.0 |
| April 22, 2013 | 5.70 | 5.75 | 5.60 | 5.71 | 282853.0 |
| April 19, 2013 | 5.61 | 5.70 | 5.54 | 5.68 | 172775.0 |
| April 18, 2013 | 5.71 | 5.81 | 5.60 | 5.63 | 247157.0 |
| April 17, 2013 | 5.63 | 5.781 | 5.63 | 5.71 | 219470.0 |
| April 16, 2013 | 5.66 | 5.74 | 5.44 | 5.69 | 144667.0 |
| April 15, 2013 | 5.76 | 5.83 | 5.56 | 5.61 | 235275.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LTXC Price Benchmarks
| Companies | |
|---|---|
| Ambarella | 15.24 |
| ASM International | 34.37 |
| Advantest | 16.88 |
LTXC Price Range, Past 5 Years
| Minimum | 0.2700 | Nov 19 2008 |
| Maximum | 11.10 | Apr 14 2010 |
| Average | 5.862 |
