Ladenburg Thalmann Financial Services (LTS)

1.45 -0.02  -1.36%  May 30, 2:01PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ladenburg Thalmann Financial Services Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 1.50 1.54 1.46 1.47 241489
May 25, 2012 1.50 1.54 1.46 1.49 162085
May 24, 2012 1.44 1.53 1.421 1.49 189071
May 23, 2012 1.39 1.46 1.39 1.43 152895
May 22, 2012 1.49 1.495 1.39 1.41 293278
May 21, 2012 1.46 1.54 1.43 1.50 205254
May 18, 2012 1.49 1.54 1.46 1.46 252234
May 17, 2012 1.58 1.600 1.47 1.49 186007
May 16, 2012 1.49 1.61 1.49 1.58 158750
May 15, 2012 1.41 1.52 1.40 1.49 384641
May 14, 2012 1.47 1.52 1.42 1.42 231455
May 11, 2012 1.50 1.53 1.47 1.48 207223
May 10, 2012 1.55 1.55 1.47 1.52 159478
May 9, 2012 1.55 1.58 1.53 1.54 105323
May 8, 2012 1.51 1.61 1.48 1.58 187736
May 7, 2012 1.51 1.58 1.49 1.53 102367
May 4, 2012 1.47 1.525 1.45 1.51 277426
May 3, 2012 1.60 1.60 1.47 1.50 433220
May 2, 2012 1.59 1.63 1.58 1.61 200632
May 1, 2012 1.64 1.71 1.60 1.60 261975
April 30, 2012 1.69 1.716 1.64 1.65 180543
April 27, 2012 1.72 1.73 1.68 1.70 155896
April 26, 2012 1.70 1.74 1.64 1.72 82878
April 25, 2012 1.66 1.72 1.63 1.70 138242
April 24, 2012 1.59 1.65 1.59 1.64 133027
April 23, 2012 1.61 1.65 1.59 1.59 185373
April 20, 2012 1.62 1.79 1.62 1.63 256820
April 19, 2012 1.64 1.667 1.57 1.59 176252
April 18, 2012 1.69 1.72 1.64 1.65 106345
April 17, 2012 1.72 1.75 1.68 1.70 199396
April 16, 2012 1.61 1.72 1.61 1.72 138389
April 13, 2012 1.69 1.70 1.59 1.60 155489
April 12, 2012 1.63 1.75 1.620 1.71 182217
April 11, 2012 1.60 1.64 1.59 1.64 252971
April 10, 2012 1.68 1.685 1.54 1.58 503143
April 9, 2012 1.72 1.75 1.65 1.67 441035
April 5, 2012 1.74 1.76 1.73 1.73 234359
April 4, 2012 1.74 1.80 1.71 1.74 407718
April 3, 2012 1.77 1.825 1.75 1.75 151038
April 2, 2012 1.77 1.80 1.75 1.77 288183
March 30, 2012 1.82 1.84 1.78 1.78 198714
March 29, 2012 1.84 1.86 1.79 1.79 346732
March 28, 2012 1.88 1.89 1.86 1.86 170360
March 27, 2012 1.91 1.91 1.87 1.87 163136
March 26, 2012 1.95 1.95 1.86 1.90 73215
March 23, 2012 1.85 1.90 1.82 1.90 93830
March 22, 2012 1.92 1.930 1.83 1.85 320586
March 21, 2012 1.94 1.95 1.90 1.94 175251
March 20, 2012 1.95 1.95 1.91 1.92 270014
March 19, 2012 1.99 2.010 1.91 1.96 432305
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LTS News

$LTS forms bullish "Continuation Wedge" chart pattern. http://stks.co/3rif
about 14 days ago by RecogniaEvents
GSV Announces Closing of Follow-on Offering
May 16, 11:05AM GlobeNewswire
$LTS forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3cGe
about 29 days ago by RecogniaEvents
$LTS amended latest Annual Report http://stks.co/3aVO
about 30 days ago by MarketBrief
$LTS--insider purchased 50k shares at $1.84. Stock is trading at $1.90. Do your own research. 5% short position.
about 65 days ago by MicroInsider
$LTS filed latest Annual Report http://stks.co/2rm6
about 76 days ago by MarketBrief
$LTS forms bullish "Continuation Wedge" chart pattern. http://stks.co/2lqU
about 82 days ago by RecogniaEvents
Holding $SGEN $JAZZ $LTS, probably sell off tomorrow or next day and pick up $UGA again after my last sell off on Fri
about 92 days ago by elysian
$LTS digging its way out of its recent hole
about 92 days ago by elysian
Ford Joins Securities America
Feb 28, 8:00AM Business Wire
Stocks that are abv the 200d but 10% below the 50d http://stks.co/2YuI $HA $LTS $SIMO
about 94 days ago by 1nvestor
Bought $MKTG $LTS still holding 1/3 $UGA
about 96 days ago by elysian
5 Small Cap Financial Services Stocks To Watch http://stks.co/2MkW $BAC $C $EGBN $FFIC $FITB IBKC $JPM $LTS $SAFT $USB
about 108 days ago by waterburyresearch
Seems like a nice little coup for $LTS that they were the advisor on the $DARA - Oncogenerix deal.
about 134 days ago by bradloncar
$LTS - Engulfing dojis and bouncing off SMAs (200).
about 146 days ago by maxbury
$LTS indecisive doji, after a slight breakdown from daily consolidation looking to test 200 sma (support) in the next day or so.
about 147 days ago by maxbury
$lts
about 155 days ago by eric2050
RT @maxbury Looking for $LTS to break out of this pullback, basing above Ichi. Support and (100, 150, & 200) SMAs
about 155 days ago by SmallcapJESUS
Looking for $LTS to break out of this pullback, basing above Ichi. Support and (100, 150, & 200) SMAs
about 155 days ago by maxbury
$LTS small pullback to breakout area... could be a good time to buy?
about 175 days ago by TechniCali
@abubnic I'm an $OPK bull, but take that upgrade with a grain of salt. Frost is the chairman of both $LTS & $OPK. Tough to be that analyst.
about 175 days ago by bradloncar
Hating financials, but $LTS is making moves. Thanks for the heads up @stt2318 a month back, legit charting.
about 176 days ago by maxbury
Stocks up 4%+ to new 52week high: $PKT $TASR $CAMP $LTS
about 176 days ago by ivanhoff
No reason to try to predict indices, stocks will talk to u if youre willing to listen..$TASR,$LTS,$HALO,$AKRX,$CONN,$PZZI,$AEA,$GCA
about 176 days ago by WallStJesus
$LTS lookin good
about 176 days ago by Kleinfeld
Alot of earlier mentions in the green lookin great here, $AIS,$TAT,$HALO,$IDIX.$AKRX,$CBM,$CONN,$KOG,$LTS
about 178 days ago by StockJesus
$LTS Crossed daily highs resistance.
about 182 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
LTS 1.45 -0.02 -1.36% 270.61M
LTRX 2.08 +0.01 +0.48% 22.01M
LTRE 4.60 -0.15 -3.16% 64.17M
LTPZ 69.68 +0.84 +1.22%
LTON 1.51 +0.03 +2.03% 60.74M
LTM 43.34 -0.16 -0.37% 1.859B
LTL 43.99 +0.03 +0.07%
LTD 46.05 -1.23 -2.60% 13.87B
LTC 32.21 -0.37 -1.14% 990.43M
LTBR 2.16 +0.11 +5.37% 25.48M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close