Lantern Pharma Inc (LTRN)
6.13
-0.01
(-0.16%)
USD |
NASDAQ |
May 17, 16:00
6.00
-0.13
(-2.12%)
After-Hours: 20:00
Lantern Pharma Total Return Price: 6.03 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 6.03 |
May 16, 2024 | 6.14 |
May 15, 2024 | 6.33 |
May 14, 2024 | 6.19 |
May 13, 2024 | 6.09 |
May 10, 2024 | 6.16 |
May 09, 2024 | 6.81 |
May 08, 2024 | 6.48 |
May 07, 2024 | 6.42 |
May 06, 2024 | 6.85 |
May 03, 2024 | 6.15 |
May 02, 2024 | 5.49 |
May 01, 2024 | 5.39 |
April 30, 2024 | 5.10 |
April 29, 2024 | 4.93 |
April 26, 2024 | 5.50 |
April 25, 2024 | 5.46 |
April 24, 2024 | 5.38 |
April 23, 2024 | 5.77 |
April 22, 2024 | 5.72 |
April 19, 2024 | 5.34 |
April 18, 2024 | 5.77 |
April 17, 2024 | 5.99 |
April 16, 2024 | 6.00 |
April 15, 2024 | 5.97 |
Date | Value |
---|---|
April 12, 2024 | 6.39 |
April 11, 2024 | 6.67 |
April 10, 2024 | 7.74 |
April 09, 2024 | 7.76 |
April 08, 2024 | 7.79 |
April 05, 2024 | 7.76 |
April 04, 2024 | 7.22 |
April 03, 2024 | 8.64 |
April 02, 2024 | 9.15 |
April 01, 2024 | 9.51 |
March 28, 2024 | 8.80 |
March 27, 2024 | 9.78 |
March 26, 2024 | 10.03 |
March 25, 2024 | 9.92 |
March 22, 2024 | 10.65 |
March 21, 2024 | 9.03 |
March 20, 2024 | 8.80 |
March 19, 2024 | 7.49 |
March 18, 2024 | 9.96 |
March 15, 2024 | 8.70 |
March 14, 2024 | 7.35 |
March 13, 2024 | 6.89 |
March 12, 2024 | 7.70 |
March 11, 2024 | 6.32 |
March 08, 2024 | 8.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.48
Minimum
Oct 31 2023
21.92
Maximum
Mar 17 2021
8.897
Average
6.23
Median
Feb 23 2022
Total Return Price Benchmarks
Eyenovia Inc | 0.7499 |
Cassava Sciences Inc | 23.12 |
Alpine Immune Sciences Inc | 64.97 |
Clearside Biomedical Inc | 1.31 |
Poseida Therapeutics Inc | 3.19 |