Learning Tree International (LTRE)
Learning Tree International Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 4.92 | 4.95 | 4.62 | 4.75 | 10053 |
| May 25, 2012 | 4.85 | 5.00 | 4.60 | 4.93 | 7008 |
| May 24, 2012 | 5.07 | 5.10 | 4.70 | 4.77 | 19589 |
| May 23, 2012 | 4.93 | 5.58 | 4.620 | 5.48 | 13883 |
| May 22, 2012 | 5.09 | 5.69 | 4.70 | 4.97 | 12740 |
| May 21, 2012 | 4.78 | 5.75 | 4.78 | 5.04 | 209584 |
| May 18, 2012 | 5.37 | 5.370 | 5.15 | 5.20 | 4000 |
| May 17, 2012 | 5.72 | 5.83 | 5.00 | 5.20 | 10392 |
| May 16, 2012 | 5.41 | 5.49 | 5.15 | 5.15 | 53304 |
| May 15, 2012 | 5.60 | 5.60 | 5.070 | 5.42 | 5172 |
| May 14, 2012 | 5.63 | 5.78 | 5.30 | 5.49 | 11900 |
| May 11, 2012 | 5.69 | 5.72 | 5.69 | 5.69 | 1090 |
| May 10, 2012 | 5.59 | 5.71 | 5.59 | 5.70 | 6797 |
| May 9, 2012 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 |
| May 8, 2012 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 |
| May 7, 2012 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 |
| May 4, 2012 | 5.65 | 5.65 | 5.58 | 5.60 | 1870 |
| May 3, 2012 | 5.65 | 5.650 | 5.65 | 5.65 | 6800 |
| May 2, 2012 | 5.62 | 5.78 | 5.571 | 5.60 | 5463 |
| May 1, 2012 | 5.74 | 5.84 | 5.57 | 5.57 | 4100 |
| April 30, 2012 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
| April 27, 2012 | 5.710 | 5.710 | 5.70 | 5.70 | 285.00 |
| April 26, 2012 | 5.91 | 5.99 | 5.91 | 5.91 | 300.00 |
| April 25, 2012 | 5.94 | 5.94 | 5.710 | 5.81 | 934.00 |
| April 24, 2012 | 5.76 | 5.95 | 5.72 | 5.88 | 522.00 |
| April 23, 2012 | 5.99 | 5.99 | 5.81 | 5.81 | 4100 |
| April 20, 2012 | 5.90 | 6.00 | 5.86 | 5.99 | 2600 |
| April 19, 2012 | 5.90 | 5.90 | 5.86 | 5.86 | 1500 |
| April 18, 2012 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 |
| April 17, 2012 | 5.858 | 5.90 | 5.83 | 5.90 | 3061 |
| April 16, 2012 | 5.87 | 5.99 | 5.87 | 5.878 | 2277 |
| April 13, 2012 | 5.87 | 5.93 | 5.75 | 5.86 | 2854 |
| April 12, 2012 | 5.83 | 5.91 | 5.80 | 5.89 | 1965 |
| April 11, 2012 | 5.93 | 5.99 | 5.85 | 5.87 | 3474 |
| April 10, 2012 | 5.98 | 6.00 | 5.820 | 5.85 | 9858 |
| April 9, 2012 | 5.93 | 6.00 | 5.79 | 5.98 | 2000 |
| April 5, 2012 | 5.87 | 6.00 | 5.810 | 5.95 | 6071 |
| April 4, 2012 | 5.99 | 6.00 | 5.751 | 5.92 | 13161 |
| April 3, 2012 | 6.00 | 6.00 | 5.803 | 5.90 | 5938 |
| April 2, 2012 | 6.00 | 6.00 | 5.956 | 5.964 | 5411 |
| March 30, 2012 | 5.91 | 6.00 | 5.750 | 5.98 | 5822 |
| March 29, 2012 | 5.99 | 6.00 | 5.82 | 5.85 | 3207 |
| March 28, 2012 | 5.93 | 6.00 | 5.80 | 5.94 | 5122 |
| March 27, 2012 | 5.83 | 6.10 | 5.790 | 5.96 | 39218 |
| March 26, 2012 | 6.08 | 6.08 | 6.08 | 6.08 | 0.00 |
| March 23, 2012 | 5.900 | 6.08 | 5.80 | 6.08 | 7704 |
| March 22, 2012 | 5.90 | 5.90 | 5.81 | 5.90 | 1500 |
| March 21, 2012 | 5.80 | 5.90 | 5.80 | 5.90 | 6535 |
| March 20, 2012 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 |
| March 19, 2012 | 6.00 | 6.00 | 5.800 | 5.88 | 11043 |
LTRE News
Learning Tree International Announces Additional Share Repurchase Authorization
May 08, 4:11PM Benzinga
May 08, 4:11PM Benzinga
Learning Tree International, Inc. Announces Additional Share Repurchase Authorization
May 08, 4:11PM Business Wire
May 08, 4:11PM Business Wire
Learning Tree International Offers Complimentary Hot Topic Introduction Course
Feb 22, 9:00AM Business Wire
Feb 22, 9:00AM Business Wire
Learning Tree Introduces a New Course: Preparing for the PMI-Agile Certified Practitioner (PMI-ACP) Exam
Feb 15, 9:00AM Business Wire
Feb 15, 9:00AM Business Wire
Learning Tree International, Inc. (LTRE) Tops Q4 EPS by 5c, Sales Beat Slightly
Feb 07, 4:28PM Street Insider
Feb 07, 4:28PM Street Insider
$LTRE Reports Q1 EPS $0.14 vs $0.09 Est; Revenues $35.00M vs $34.78M Est
about 113 days ago by Benzinga
about 113 days ago by Benzinga
Learning Tree Chief Financial Officer to Depart for a Position with Sundrop Fuels, Inc.
Jan 23, 8:30AM Business Wire
Jan 23, 8:30AM Business Wire
Learning Tree International Introduces a New Course: Designing Web Sites for Mobile Devices
Jan 18, 9:00AM Business Wire
Jan 18, 9:00AM Business Wire
Learning Tree International Introduces a New Course: Building iPhone and iPad Applications: Extended Features
Jan 04, 9:00AM Business Wire
Jan 04, 9:00AM Business Wire
Learning Tree International Introduces a New Course: SANS Security Leadership Essentials for Managers
Dec 20, 9:00AM Business Wire
Dec 20, 9:00AM Business Wire
Learning Tree International, Inc. (LTRE) Misses Q3 EPS by 5c, Sales Fall Short
Dec 13, 4:06PM Street Insider
Dec 13, 4:06PM Street Insider
$LTRE Reports Q4 EPS $0.12 vs $0.17 Est; Revenues $34.30M vs $35.07M Est
about 169 days ago by Benzinga
about 169 days ago by Benzinga
$LTRE
Learning Tree International Reports Q3 Prelim EPS $0.05 vs $0.10 Est; Revenues $33.5M vs $34.93M Est
about 294 days ago by Benzinga
about 294 days ago by Benzinga
Learning Tree Reports EPS of $(0.07) vs. $(0.10) Estimate; Revenues $30.4M vs. $29.37M Estimate $LTRE
about 386 days ago by Benzinga
about 386 days ago by Benzinga
RT @QualityStocks: Top NASDAQ Gainers $ICOP $WXCO $CALL $LTRE $PNBK $BOSC #stocks
about 658 days ago by fritson
about 658 days ago by fritson
interesting...RT @Street_Insider $LTRE .... to pay one-time special dividend of $2.20/share...
about 659 days ago by russe9
about 659 days ago by russe9
$LTRE Q3 EPS of 15c, inline with estimate, on sales of $32.8M, vs. cons. of $33.05M; to pay one-time special dividend of $2.20/share
about 659 days ago by Street_Insider
about 659 days ago by Street_Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| LTRE | 4.60 | -0.15 | -3.16% | 64.17M |
| LTPZ | 69.68 | +0.84 | +1.22% | |
| LTON | 1.51 | +0.03 | +2.03% | 60.74M |
| LTM | 43.34 | -0.16 | -0.37% | 1.859B |
| LTL | 43.99 | +0.03 | +0.07% | |
| LTD | 46.04 | -1.24 | -2.62% | 13.87B |
| LTC | 32.22 | -0.36 | -1.10% | 990.43M |
| LTBR | 2.16 | +0.11 | +5.37% | 25.48M |
| LSTR | 52.89 | -1.23 | -2.27% | 2.528B |
| LEA | 39.92 | -1.26 | -3.06% | 4.137B |
