Linktone (LTON)
Create an Alert
3.25
+0.16 +5.18%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Linktone Price:
3.25 for June 19, 2013Linktone Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 3.25 | 3.479 | 3.19 | 3.25 | 84363.00 |
| June 18, 2013 | 3.37 | 3.37 | 2.87 | 3.09 | 95769.00 |
| June 17, 2013 | 3.74 | 3.74 | 3.41 | 3.43 | 39028.00 |
| June 14, 2013 | 3.70 | 3.75 | 3.64 | 3.70 | 23600.00 |
| June 13, 2013 | 3.72 | 3.74 | 3.57 | 3.57 | 23659.00 |
| June 12, 2013 | 3.79 | 3.79 | 3.66 | 3.76 | 9100.00 |
| June 11, 2013 | 3.82 | 3.88 | 3.74 | 3.80 | 12100.00 |
| June 10, 2013 | 3.98 | 3.98 | 3.82 | 3.86 | 28299.00 |
| June 7, 2013 | 3.92 | 3.94 | 3.92 | 3.930 | 15698.00 |
| June 6, 2013 | 3.84 | 3.95 | 3.83 | 3.90 | 35678.00 |
| June 5, 2013 | 3.79 | 3.85 | 3.79 | 3.79 | 15506.00 |
| June 4, 2013 | 3.83 | 3.83 | 3.65 | 3.79 | 16550.00 |
| June 3, 2013 | 3.81 | 3.83 | 3.78 | 3.78 | 9253.00 |
| May 31, 2013 | 3.74 | 3.780 | 3.687 | 3.74 | 19862.00 |
| May 30, 2013 | 3.70 | 3.74 | 3.68 | 3.72 | 25577.00 |
| May 29, 2013 | 3.65 | 3.819 | 3.585 | 3.68 | 33952.00 |
| May 28, 2013 | 3.60 | 3.64 | 3.56 | 3.60 | 38224.00 |
| May 24, 2013 | 3.55 | 3.66 | 3.50 | 3.55 | 43169.00 |
| May 23, 2013 | 3.40 | 3.46 | 3.375 | 3.44 | 27635.00 |
| May 22, 2013 | 3.59 | 3.78 | 3.33 | 3.33 | 26322.00 |
| May 21, 2013 | 3.50 | 3.55 | 3.48 | 3.51 | 38993.00 |
| May 20, 2013 | 3.70 | 3.79 | 3.30 | 3.30 | 46708.00 |
| May 17, 2013 | 3.70 | 3.88 | 3.68 | 3.69 | 12164.00 |
| May 16, 2013 | 3.63 | 3.910 | 3.63 | 3.69 | 48729.00 |
| May 15, 2013 | 3.87 | 3.87 | 3.55 | 3.62 | 100174.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LTON Price Benchmarks
| Companies | |
|---|---|
| Sky-mobi | 2.83 |
| Shenandoah Telecommunications | 16.85 |
| Vodacom Group | 11.10 |
LTON Price Range, Past 5 Years
| Minimum | 0.7300 | Nov 20 2008 |
| Maximum | 4.180 | Apr 29 2013 |
| Average | 1.709 |
