L Brands (LTD)

50.29 -0.20  -0.40%  May 17, 8:00PM
Add to Watchlists Create an Alert

L Brands Price:

50.29 for May 17, 2013
View Full Chart

L Brands Price Chart

    L Brands Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 49.82 50.39 49.28 50.29 3.901M
    May 16, 2013 50.84 51.05 50.30 50.49 1.889M
    May 15, 2013 50.76 51.05 50.56 50.86 1.897M
    May 14, 2013 50.84 50.91 50.53 50.70 2.238M
    May 13, 2013 51.50 51.50 50.70 50.85 2.291M
    May 10, 2013 51.49 51.72 50.82 51.64 3.671M
    May 9, 2013 52.18 52.78 51.84 52.08 5.896M
    May 8, 2013 52.44 53.33 51.76 53.21 5.533M
    May 7, 2013 51.24 52.67 50.76 52.63 3.189M
    May 6, 2013 51.15 51.16 50.45 50.98 1.749M
    May 3, 2013 50.73 51.27 50.65 51.17 1.436M
    May 2, 2013 50.10 50.49 49.80 50.35 1.683M
    May 1, 2013 50.36 50.49 49.90 50.14 1.580M
    April 30, 2013 50.10 50.41 49.59 50.41 2.154M
    April 29, 2013 50.52 50.63 49.82 49.94 2.399M
    April 26, 2013 50.23 50.65 49.76 50.49 2.443M
    April 25, 2013 48.99 50.84 48.83 50.29 3.264M
    April 24, 2013 48.39 48.78 48.39 48.74 1.180M
    April 23, 2013 48.40 49.16 47.84 48.29 1.568M
    April 22, 2013 48.51 48.67 47.82 48.25 1.185M
    April 19, 2013 48.11 48.44 47.79 48.42 1.658M
    April 18, 2013 48.70 49.14 47.78 47.88 2.189M
    April 17, 2013 49.05 49.17 48.22 48.53 2.509M
    April 16, 2013 49.21 49.38 48.90 49.35 2.004M
    April 15, 2013 49.93 50.12 48.89 48.95 2.359M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LTD Price Benchmarks

    Companies
    Ross Stores 65.59
    TJX Companies 51.33
    Abercrombie & Fitch Company 54.24

    LTD Price Range, Past 5 Years

    Minimum 6.260 Mar 6 2009
    Maximum 53.21 May 8 2013
    Average 30.00