Lightbridge Corp (LTBR)
2.59
+0.09
(+3.60%)
USD |
NASDAQ |
Apr 24, 16:00
2.60
+0.01
(+0.39%)
After-Hours: 20:00
Lightbridge Total Return Price: 2.59 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.59 |
April 23, 2024 | 2.50 |
April 22, 2024 | 2.49 |
April 19, 2024 | 2.50 |
April 18, 2024 | 2.50 |
April 17, 2024 | 2.52 |
April 16, 2024 | 2.60 |
April 15, 2024 | 2.67 |
April 12, 2024 | 2.81 |
April 11, 2024 | 2.80 |
April 10, 2024 | 2.72 |
April 09, 2024 | 2.73 |
April 08, 2024 | 2.72 |
April 05, 2024 | 2.76 |
April 04, 2024 | 2.97 |
April 03, 2024 | 2.99 |
April 02, 2024 | 3.00 |
April 01, 2024 | 2.99 |
March 28, 2024 | 2.95 |
March 27, 2024 | 3.01 |
March 26, 2024 | 2.83 |
March 25, 2024 | 2.88 |
March 22, 2024 | 2.89 |
March 21, 2024 | 2.96 |
March 20, 2024 | 3.02 |
Date | Value |
---|---|
March 19, 2024 | 3.02 |
March 18, 2024 | 3.20 |
March 15, 2024 | 2.84 |
March 14, 2024 | 2.87 |
March 13, 2024 | 2.81 |
March 12, 2024 | 2.79 |
March 11, 2024 | 2.93 |
March 08, 2024 | 2.98 |
March 07, 2024 | 2.86 |
March 06, 2024 | 2.72 |
March 05, 2024 | 2.62 |
March 04, 2024 | 2.79 |
March 01, 2024 | 2.82 |
February 29, 2024 | 2.83 |
February 28, 2024 | 2.78 |
February 27, 2024 | 2.86 |
February 26, 2024 | 2.98 |
February 23, 2024 | 2.88 |
February 22, 2024 | 2.85 |
February 21, 2024 | 2.91 |
February 20, 2024 | 2.94 |
February 16, 2024 | 3.01 |
February 15, 2024 | 3.11 |
February 14, 2024 | 2.97 |
February 13, 2024 | 2.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.79
Minimum
Apr 07 2020
14.19
Maximum
Nov 09 2021
5.499
Average
5.03
Median
Jun 12 2020
Total Return Price Benchmarks
Automatic Data Processing Inc | 246.61 |
Cass Information Systems Inc | 43.71 |
Cintas Corp | 664.13 |
Paychex Inc | 122.52 |
Resources Connection Inc | 11.23 |