Lightbridge (LTBR)
Create an Alert
1.73
+0.03 +1.76%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Lightbridge Price:
1.73 for June 18, 2013Lightbridge Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 1.69 | 1.80 | 1.50 | 1.73 | 10540.00 |
| June 17, 2013 | 1.80 | 1.80 | 1.69 | 1.70 | 24045.00 |
| June 14, 2013 | 1.80 | 1.80 | 1.778 | 1.80 | 10602.00 |
| June 13, 2013 | 1.71 | 1.79 | 1.69 | 1.78 | 5670.00 |
| June 12, 2013 | 1.73 | 1.739 | 1.66 | 1.66 | 11465.00 |
| June 11, 2013 | 1.83 | 1.83 | 1.72 | 1.76 | 26303.00 |
| June 10, 2013 | 1.53 | 1.80 | 1.52 | 1.72 | 68054.00 |
| June 7, 2013 | 1.59 | 1.59 | 1.53 | 1.55 | 12163.00 |
| June 6, 2013 | 1.57 | 1.67 | 1.56 | 1.59 | 15298.00 |
| June 5, 2013 | 1.58 | 1.61 | 1.56 | 1.57 | 8100.00 |
| June 4, 2013 | 1.58 | 1.60 | 1.56 | 1.57 | 4200.00 |
| June 3, 2013 | 1.66 | 1.70 | 1.60 | 1.62 | 6900.00 |
| May 31, 2013 | 1.66 | 1.70 | 1.61 | 1.69 | 15184.00 |
| May 30, 2013 | 1.71 | 1.71 | 1.64 | 1.70 | 5920.00 |
| May 29, 2013 | 1.66 | 1.70 | 1.640 | 1.70 | 700.00 |
| May 28, 2013 | 1.65 | 1.71 | 1.52 | 1.70 | 7635.00 |
| May 24, 2013 | 1.63 | 1.68 | 1.63 | 1.68 | 1357.00 |
| May 23, 2013 | 1.61 | 1.72 | 1.61 | 1.69 | 2684.00 |
| May 22, 2013 | 1.54 | 1.712 | 1.500 | 1.58 | 9650.00 |
| May 21, 2013 | 1.73 | 1.73 | 1.56 | 1.70 | 10607.00 |
| May 20, 2013 | 1.70 | 1.72 | 1.65 | 1.70 | 5373.00 |
| May 17, 2013 | 1.69 | 1.75 | 1.69 | 1.72 | 5172.00 |
| May 16, 2013 | 1.73 | 1.75 | 1.68 | 1.70 | 6440.00 |
| May 15, 2013 | 1.75 | 1.74 | 1.69 | 1.70 | 11930.00 |
| May 14, 2013 | 1.79 | 1.80 | 1.69 | 1.73 | 7804.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LTBR Price Benchmarks
| Companies | |
|---|---|
| Air Products & Chemicals | 96.58 |
| Asahi Kasei | 13.60 |
| Air Liquide | 26.12 |
LTBR Price Range, Past 5 Years
| Minimum | 1.160 | Nov 28 2012 |
| Maximum | 12.05 | Oct 7 2009 |
| Average | 4.712 |
LTBR News
RedChip Emerging Growth Showcase to Feature Executive Presentations and Interviews
GlobeNewswire Apr 23
GlobeNewswire Apr 23
Lightbridge CEO to Participate in Civil Nuclear Trade Mission to China and Vietnam
GlobeNewswire Apr 22
GlobeNewswire Apr 22
Lightbridge's CEO Presents at Annual Meeting of Stockholders Conference (Transcript)
Seeking Alpha Apr 18
Seeking Alpha Apr 18
