Lightbridge Corp (LTBR)
2.40
-0.13
(-5.29%)
USD |
NASDAQ |
Apr 23, 11:32
Lightbridge Price: 2.40 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 2.46 | 2.54 | 2.45 | 2.534 | 18417.00 |
Apr 19, 2024 | 2.50 | 2.55 | 2.47 | 2.50 | 33696.00 |
Apr 18, 2024 | 2.53 | 2.60 | 2.45 | 2.50 | 43490.00 |
Apr 17, 2024 | 2.63 | 2.64 | 2.50 | 2.52 | 85453.00 |
Apr 16, 2024 | 2.67 | 2.72 | 2.50 | 2.60 | 89763.00 |
Apr 15, 2024 | 2.80 | 2.848 | 2.60 | 2.67 | 69816.00 |
Apr 12, 2024 | 2.83 | 2.94 | 2.77 | 2.81 | 74647.00 |
Apr 11, 2024 | 2.76 | 2.86 | 2.660 | 2.80 | 114992.0 |
Apr 10, 2024 | 2.71 | 2.73 | 2.67 | 2.72 | 41762.00 |
Apr 09, 2024 | 2.74 | 2.77 | 2.69 | 2.73 | 62224.00 |
Apr 08, 2024 | 2.77 | 2.81 | 2.677 | 2.72 | 104407.0 |
Apr 05, 2024 | 2.94 | 2.94 | 2.695 | 2.76 | 131018.0 |
Apr 04, 2024 | 3.00 | 3.08 | 2.872 | 2.97 | 154294.0 |
Apr 03, 2024 | 2.96 | 3.03 | 2.945 | 2.99 | 71936.00 |
Apr 02, 2024 | 2.98 | 3.01 | 2.930 | 3.00 | 47382.00 |
Apr 01, 2024 | 2.95 | 3.06 | 2.932 | 2.99 | 52226.00 |
Mar 28, 2024 | 3.05 | 3.10 | 2.92 | 2.95 | 191101.0 |
Mar 27, 2024 | 2.92 | 3.08 | 2.91 | 3.01 | 112219.0 |
Mar 26, 2024 | 2.86 | 2.930 | 2.83 | 2.83 | 40963.00 |
Mar 25, 2024 | 2.86 | 3.012 | 2.86 | 2.88 | 36825.00 |
Mar 22, 2024 | 2.97 | 3.05 | 2.80 | 2.89 | 46564.00 |
Mar 21, 2024 | 3.10 | 3.144 | 2.90 | 2.96 | 229984.0 |
Mar 20, 2024 | 3.05 | 3.105 | 2.97 | 3.02 | 58390.00 |
Mar 19, 2024 | 3.23 | 3.28 | 3.00 | 3.02 | 124050.0 |
Mar 18, 2024 | 2.86 | 3.30 | 2.811 | 3.20 | 367114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.79
Minimum
Apr 07 2020
14.19
Maximum
Nov 09 2021
5.511
Average
5.05
Median
Price Benchmarks
Automatic Data Processing Inc | 246.90 |
Cass Information Systems Inc | 42.75 |
Cintas Corp | 666.91 |
Paychex Inc | 121.64 |
Resources Connection Inc | 11.23 |
Price Related Metrics
PS Ratio | 165.49 |
Price to Book Value | 1.157 |
Earnings Yield | -26.67% |
Market Cap | 33.46M |