Landstar System (LSTR)

54.12 +0.51  +0.95%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Landstar System Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 54.35 54.41 53.79 54.12 305463
May 25, 2012 54.46 54.89 53.45 53.61 345373
May 24, 2012 54.01 54.60 53.85 54.37 273648
May 23, 2012 52.79 54.20 52.48 54.06 271835
May 22, 2012 53.67 54.13 52.87 53.05 323088
May 21, 2012 52.70 53.64 52.09 53.57 483810
May 18, 2012 53.42 53.73 52.49 52.67 253391
May 17, 2012 55.33 55.64 53.00 53.05 457676
May 16, 2012 54.71 55.65 54.62 55.27 337247
May 15, 2012 53.64 54.88 53.15 54.62 254700
May 14, 2012 53.86 54.70 53.19 53.75 305817
May 11, 2012 54.32 54.82 54.01 54.19 221724
May 10, 2012 54.70 54.96 54.00 54.17 349952
May 9, 2012 53.73 54.69 53.57 54.45 438145
May 8, 2012 53.65 54.31 53.15 54.31 479945
May 7, 2012 53.95 54.63 53.64 54.17 299671
May 4, 2012 54.77 54.91 53.74 54.19 281517
May 3, 2012 55.20 56.06 54.87 54.92 414268
May 2, 2012 53.52 55.69 53.52 55.32 372939
May 1, 2012 53.39 54.39 52.75 53.94 773796
April 30, 2012 54.19 54.47 53.33 53.54 639929
April 27, 2012 54.45 54.69 52.83 54.19 697496
April 26, 2012 57.18 57.39 53.39 53.73 1101942
April 25, 2012 56.82 57.69 56.63 57.43 444171
April 24, 2012 56.58 56.79 55.31 56.43 182055
April 23, 2012 56.26 56.54 55.60 56.48 209591
April 20, 2012 56.19 57.10 56.09 56.79 236674
April 19, 2012 56.95 57.15 55.67 56.15 320772
April 18, 2012 57.60 57.64 56.88 56.92 454261
April 17, 2012 57.39 57.94 57.31 57.76 247092
April 16, 2012 56.67 57.30 56.11 56.89 165365
April 13, 2012 56.78 57.13 56.28 56.30 202350
April 12, 2012 56.49 57.24 56.49 56.91 314575
April 11, 2012 56.59 56.85 56.24 56.42 259458
April 10, 2012 57.28 57.28 55.48 56.01 424796
April 9, 2012 57.14 57.56 56.74 57.38 156957
April 5, 2012 57.55 58.26 57.55 57.94 170324
April 4, 2012 58.36 58.42 57.43 57.84 467910
April 3, 2012 58.55 59.01 58.55 58.83 254041
April 2, 2012 57.72 59.02 57.40 58.62 396969
March 30, 2012 58.50 58.50 57.58 57.72 190409
March 29, 2012 57.84 58.35 57.34 58.16 311798
March 28, 2012 58.24 58.24 57.34 58.13 229509
March 27, 2012 58.08 58.21 57.69 58.15 179894
March 26, 2012 57.95 58.21 57.64 57.93 351789
March 23, 2012 57.63 57.72 56.69 57.37 300366
March 22, 2012 57.72 57.72 56.86 57.67 181319
March 21, 2012 57.37 58.43 57.12 58.39 319271
March 20, 2012 57.58 57.58 57.58 57.58 0.00
March 19, 2012 57.45 58.34 57.24 57.58 344860
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LSTR News

Trucker Shares Seen Ready to Rally in U.S. With Housing Rebound. $KNX $LSTR $WERN $CGI $ABFS http://stks.co/3wDT
about 8 days ago by journalistjosh
RT @gtlackey RS Gainers (20in5) $WMT $GILD $CRM $ALXN $SBUX $RGLD $LSTR $DGX $HCA $LUV
about 8 days ago by hertcapital
RS Gainers (20in5) $WMT $GILD $CRM $ALXN $SBUX $RGLD $LSTR $DGX $HCA $LUV
about 8 days ago by gtlackey
Trucks shipping is last holdout starting to crack lower, $CNW $HTLD $JBHT $LSTR $KNX $ODFL
about 11 days ago by harmongreg
$LSTR filed latest Quarterly Report http://stks.co/3lTZ
about 20 days ago by MarketBrief
LSTR Ex-Dividend Reminder
May 04, 10:19AM
$LSTR http://stks.co/3YMV --- potential action point. yesterday's power flush was on 3 * ave vol
about 33 days ago by sssc
stumbled across too - RT @geckojb Trucking hot a few weeks ago. Trend has changed, what's it mean 4 rest of Trans and economy? $LSTR $ODFL
about 34 days ago by sssc
Transportation Sector Wrap
Apr 25, 6:43PM Fox Business
$LSTR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3JkG
about 48 days ago by MarketBrief
$CNW http://stks.co/3Fps Trucks look good, see also $LSTR, $JBHT (earnings Thurs) $ODFL, not $KNX
about 53 days ago by harmongreg
$LSTR short
about 56 days ago by stepan_romankov
$SPY $JBHT $LSTR oh i forgot to add $ODFL to the list, its very close and trying also to get back on the 52 high list. great action 2 see
about 57 days ago by ajb_2010
$SPY $JBHT $LSTR great to see trucking on the week 52 list
about 57 days ago by ajb_2010
$LSTR http://stks.co/33zv love the truckers, over 58.50 looks good, watch 57 break for a short
about 65 days ago by harmongreg
@Fibline umm is that positive then? ima kidding!!!!!!!!!!!!!!!!!!!!! lol thats being confirmed by $JBHT and $LSTR
about 76 days ago by ajb_2010
$LSTR New 52 Week High - Crossed daily highs resistance.
about 77 days ago by TradeIdeasQuant
$LSTR $ODFL $JBHT trucking industry grp moving up to 52 highs. whats this telling u about the overall economy? observation
about 78 days ago by ajb_2010
$LSTR New 52 Week High - Crossed daily highs resistance.
about 82 days ago by TradeIdeasQuant
$LSTR stuffs moving, all ima gonna say.
about 84 days ago by ajb_2010
RT @geckojb $$ Here are the top ten stocks in my quant screen now. $FAST, $AAPL $AAP $ROST $HD $LSTR $MSM $CLR $NVO $TSCO <-- GOOD LIST
about 84 days ago by hertcapital
$ODFL $LSTR $UNP looking good today keep an eye on them $IYT
about 84 days ago by ajb_2010
$LSTR held up well today and may retest the 55.69 level http://stks.co/2hcV
about 84 days ago by 1973Hog
Are we gonna fall into a black hole? I dunno but i found trucking at & near the 52 high list $ODFL $LSTR $IYT
about 85 days ago by ajb_2010
@billgunderson $LSTR is testing as support previous high at 54.20
about 86 days ago by Global_Trader
Landstar (LSTR) Reaffirms Q1 EPS, Sales Guidance
Mar 01, 2:09PM Street Insider
Landstar System Inc. - Momentum
Feb 14, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
LSTR 54.12 +0.51 +0.95% 2.528B
LSI 6.85 -0.05 -0.72% 3.882B
LSG 0.8744 -0.02 -1.75% 358.71M
LSCC 4.55 +0.03 +0.66% 538.81M
LSBK 9.23 -0.77 -7.70% 54.83M
LOOP 19.17 +0.00 +0.00% 675.55M
LOOK 0.80 +0.02 +2.58% 13.83M
LONG 13.96 -0.02 -0.14% 471.85M
LON 1.159 -0.00 -0.03%
LOJN 3.30 +0.23 +7.49% 59.63M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close