LSI Corporation (LSI)

6.85 -0.05  -0.72%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

LSI Corporation Total Return Price: 6.85

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LSI Total Return Price Range, Past 5 Years

Minimum 2.45 Mar 9 2009
Maximum 9.14 Mar 14 2012
Average 5.787

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these LSI related companies

Display in Live Stream: Done
Options

LSI News

[$$] A Dry Season for LSI
May 29, 12:44PM Barrons.com
Facebook shares remain depressed
May 25, 3:07PM Financial Times
Stumped over Seagate
May 25, 11:50AM Fool
$SWHC was some thin vol Wed. still could drop close that March gap to $5.50-6.00. Or dump&amp;enjoy long weeknd $LSI of interest same sit-rep
about 6 days ago by cameltrader50
LSI: S&amp;P Intraday Laggard http://stks.co/3w3y My story via @TheStreet $LSI
about 8 days ago by azendrian
$LSI 200 Day SMA Cross - Price crossed above 200 day SMA (6.976). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
$LSI 200 Day SMA Cross - Price crossed below 200 day SMA (6.976). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
$LSI - Trade closed @ Initial Stop of $7.50 - http://stks.co/3soq
about 13 days ago by TraderFoxxx
LSI CORP Financials
May 17, 1:05PM
$LSI http://stks.co/3nia Below $7.50 maybe a move to $7 that closes the gap
about 17 days ago by FuturePassed
Checking the Quality of LSI's Growth
May 11, 2:04PM Motley Fool
LSI Teams with Vineyard Networks
May 09, 3:15PM Zacks
Listen to $LSI annual meeting of stockholders, 2012 - live at 12:00 PM, ondemand after - http://stks.co/3kGn
about 21 days ago by earningscast
[video] Lightning Round
May 07, 6:40PM
Watch List : $CSTR 64.74 $DGIT 10.01 $POZN 6.92 $SHOR 5.26 $LSI 8.23 $EGHT 4.34 $HAL 35.33 $FAZ 20.62 $TZA 18.31 $BGZ 20.01 $ERY 9.53
about 28 days ago by Trade4Me
$OCZ now providing controller platform to third parties like $LSI Sandforce and $MRVL... now in the controller business
about 29 days ago by js_thorne
@tradingview @ChrisMondie i lean towards a bounce too on $lsi WAY OVERSOLD &amp; should swing up some to stabilize. bit tricky 2 find entry
about 31 days ago by Good2go
$$ Opening Bell Torture Chamber Screening with Tradestation http://stks.co/3Z3o $STUDY $RSG $WDC $LEG $PG $PFG $LSI $CVH $CL $KLAC
about 32 days ago by stockspot
$LSI tranquilized
about 33 days ago by stckrckr
$LSI great job by the CEO - good interview, professional, seems to get it. stock spiked 2% after he spoke. don&#39;t usually see that
about 34 days ago by mytfine
$LSI Volume stepping up big time after CEO interview on CNBC
about 34 days ago by misterperfekt
$LSI is -5.1% down since open on unusual high volume and -2.6% down since close.
about 34 days ago by TradeBot
$LSI great quarter led by acquisition of SandForce. Investors really not buying into SSD consumer adaptation.
about 34 days ago by avickrey
Watch List: $MPW 9.32 $ZAGG 11.51 $LAD 27.25 $LSI 8.46 $GT 11.64 $RDN 3.33 $SPPI 11.16 $PTEN 16.91 $INT 43.61
about 34 days ago by Trade4Me
LSI Corp Earnings: Beats the Street on Profit Rise
Apr 25, 4:57PM Wall St. Cheat Sheet
Listen to $LSI Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3Vu4
about 35 days ago by earningscast
RT @ivanhoff Notable Positive AH Earnings Reactions: $LSI +4%, $CTXS +6%, $XLNX +5%, $EQIX +5%
about 35 days ago by StockTwits
Notable Positive AH Earnings Reactions: $LSI +4%, $CTXS +6%, $XLNX +5%, $EQIX +5%
about 35 days ago by ivanhoff
LSI net jumps on strong sales
Apr 25, 4:13PM MarketWatch
LSI (LSI) Tops Q1 EPS by 6c
Apr 25, 4:08PM Street Insider
$LSI http://stks.co/3TbP short setup
about 36 days ago by stt2318
Just a handful of $SPX components trading beyond their 14-day ATR (based of opening price): $ROP $HNZ $UPS $HAS $LSI $MJN $NEM $ROK
about 37 days ago by Attitrade
HIGH $PUT VOLU $PGR 3589% $CNK 2381% $VTR 2179% $VPHM 1656% $BC 1504% $INTU 1375% $TPX 1197% $LSI 1191% $PLD 1120% $SYY 1114%
about 40 days ago by livevol_pro
IV30(TM) GAINER $MHP +18.87% $SHPGY +18.22% $DLR +18.03% $PGR +14.43% $SWKS +11.35% $ZNGA +9.47% $CRUS +9.32% $LSI +6.97%
about 40 days ago by livevol_pro
7 stocks to buy under $10 - $AA (FYI I&#39;m long) $LSI $PHM $SD $SMFG $NZT $WEN ... http://stks.co/3Qxr
about 40 days ago by JeffReevesIP

Recent Quotes

Symbol Price Chg Chg % Market Cap
LSI 6.85 -0.05 -0.72% 3.882B
LSG 0.8744 -0.02 -1.75% 358.71M
LSCC 4.55 +0.03 +0.66% 538.81M
LSBK 9.23 -0.77 -7.70% 54.83M
LOOP 19.17 +0.00 +0.00% 675.55M
LOOK 0.80 +0.02 +2.58% 13.83M
LONG 13.96 -0.02 -0.14% 471.85M
LON 1.159 -0.00 -0.03%
LOJN 3.30 +0.23 +7.49% 59.63M
LOGM 32.21 +0.99 +3.17% 791.40M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close