LSI Corporation (LSI)

6.90 +0.05  +0.73%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

LSI Corporation Price: 6.90

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LSI Price Rankings

Overall 25th percentile 5729 of 7688
Sector 41st percentile 552 of 936 in Technology
Industry 51st percentile 17 of 35 in Semiconductor - Specialized

LSI Price Range, Past 5 Years

Minimum 2.45 Mar 9 2009
Maximum 9.14 Mar 14 2012
Average 5.787

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these LSI related companies

Display in Live Stream: Done
Options

LSI News

Stumped over Seagate
May 25, 11:50AM Fool
Benzinga's Top Pre-Market Gainers
May 24, 8:15AM Benzinga
$SWHC was some thin vol Wed. still could drop close that March gap to $5.50-6.00. Or dump&amp;enjoy long weeknd $LSI of interest same sit-rep
about 2 days ago by cameltrader50
LSI: S&amp;P Intraday Laggard http://stks.co/3w3y My story via @TheStreet $LSI
about 4 days ago by azendrian
$LSI 200 Day SMA Cross - Price crossed above 200 day SMA (6.976). Confirmed by volume.
about 4 days ago by TradeIdeasQuant
$LSI 200 Day SMA Cross - Price crossed below 200 day SMA (6.976). Confirmed by volume.
about 4 days ago by TradeIdeasQuant
$LSI - Trade closed @ Initial Stop of $7.50 - http://stks.co/3soq
about 9 days ago by TraderFoxxx
LSI CORP Financials
May 17, 1:05PM
$LSI http://stks.co/3nia Below $7.50 maybe a move to $7 that closes the gap
about 13 days ago by FuturePassed
Checking the Quality of LSI's Growth
May 11, 2:04PM Motley Fool
LSI Teams with Vineyard Networks
May 09, 3:15PM Zacks
Listen to $LSI annual meeting of stockholders, 2012 - live at 12:00 PM, ondemand after - http://stks.co/3kGn
about 17 days ago by earningscast
[video] Lightning Round
May 07, 6:40PM
Watch List : $CSTR 64.74 $DGIT 10.01 $POZN 6.92 $SHOR 5.26 $LSI 8.23 $EGHT 4.34 $HAL 35.33 $FAZ 20.62 $TZA 18.31 $BGZ 20.01 $ERY 9.53
about 24 days ago by Trade4Me
$OCZ now providing controller platform to third parties like $LSI Sandforce and $MRVL... now in the controller business
about 25 days ago by js_thorne
@tradingview @ChrisMondie i lean towards a bounce too on $lsi WAY OVERSOLD &amp; should swing up some to stabilize. bit tricky 2 find entry
about 27 days ago by Good2go
$$ Opening Bell Torture Chamber Screening with Tradestation http://stks.co/3Z3o $STUDY $RSG $WDC $LEG $PG $PFG $LSI $CVH $CL $KLAC
about 28 days ago by stockspot
$LSI tranquilized
about 29 days ago by stckrckr
$LSI great job by the CEO - good interview, professional, seems to get it. stock spiked 2% after he spoke. don&#39;t usually see that
about 30 days ago by mytfine
$LSI Volume stepping up big time after CEO interview on CNBC
about 30 days ago by misterperfekt
$LSI is -5.1% down since open on unusual high volume and -2.6% down since close.
about 30 days ago by TradeBot
$LSI great quarter led by acquisition of SandForce. Investors really not buying into SSD consumer adaptation.
about 30 days ago by avickrey
LSI Tops Expectations, Shares Up
Apr 26, 8:35AM Zacks
Watch List: $MPW 9.32 $ZAGG 11.51 $LAD 27.25 $LSI 8.46 $GT 11.64 $RDN 3.33 $SPPI 11.16 $PTEN 16.91 $INT 43.61
about 30 days ago by Trade4Me
LSI Corp Earnings: Beats the Street on Profit Rise
Apr 25, 4:57PM Wall St. Cheat Sheet
Listen to $LSI Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3Vu4
about 31 days ago by earningscast
RT @ivanhoff Notable Positive AH Earnings Reactions: $LSI +4%, $CTXS +6%, $XLNX +5%, $EQIX +5%
about 31 days ago by StockTwits
Notable Positive AH Earnings Reactions: $LSI +4%, $CTXS +6%, $XLNX +5%, $EQIX +5%
about 31 days ago by ivanhoff
LSI net jumps on strong sales
Apr 25, 4:13PM MarketWatch
LSI (LSI) Tops Q1 EPS by 6c
Apr 25, 4:08PM Street Insider
$LSI http://stks.co/3TbP short setup
about 32 days ago by stt2318
Just a handful of $SPX components trading beyond their 14-day ATR (based of opening price): $ROP $HNZ $UPS $HAS $LSI $MJN $NEM $ROK
about 33 days ago by Attitrade
HIGH $PUT VOLU $BC 3873% $PGR 3733% $CNK 2412% $SFD 2263% $VTR 2251% $AAWW 2038% $HAS 1765% $VPHM 1658% $INTU 1546% $LSI 1401%
about 36 days ago by livevol_pro
HIGH $PUT VOLU $PGR 3589% $CNK 2381% $VTR 2179% $VPHM 1656% $BC 1504% $INTU 1375% $TPX 1197% $LSI 1191% $PLD 1120% $SYY 1114%
about 36 days ago by livevol_pro
IV30(TM) GAINER $MHP +18.87% $SHPGY +18.22% $DLR +18.03% $PGR +14.43% $SWKS +11.35% $ZNGA +9.47% $CRUS +9.32% $LSI +6.97%
about 36 days ago by livevol_pro
7 stocks to buy under $10 - $AA (FYI I&#39;m long) $LSI $PHM $SD $SMFG $NZT $WEN ... http://stks.co/3Qxr
about 36 days ago by JeffReevesIP
Long call on $MRVL w/ 33% upside target: http://stks.co/3QFT $GOOG $TXN $LSI $CHL
about 37 days ago by SumZero
New competitor SSD controller from Novachip: similar to $LSI Sandforce. Does not match $OCZ Everest 2. http://stks.co/3G1J
about 49 days ago by js_thorne
People like @techinsidr like to tout how &quot;reliable&quot; $INTC drives are, but they suffer from the same $LSI BSOD issues as everyone else. $OCZ
about 51 days ago by js_thorne
Not even $INTC could develop an in-house controller. They shifted to $LSI controllers with the $INTC 520. $OCZ shifting in-house = margins
about 57 days ago by js_thorne

Recent Quotes

Symbol Price Chg Chg % Market Cap
LSI 6.90 +0.05 +0.73% 3.911B
LSCC 4.52 -0.02 -0.44% 535.26M
LRY 34.84 -0.26 -0.74% 4.061B
LPSB 9.26 -0.10 -1.07%
LPS 23.22 +0.62 +2.74% 1.960B
LORL 60.82 +0.01 +0.02% 1.283B
LOPE 18.35 +0.43 +2.40% 825.93M
LONG 13.98 +0.05 +0.36% 472.52M
LOGI 10.62 +0.06 +0.57% 1.832B
LOGC None None None
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close