Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

LSI (LSI)

Add to Watchlists
Create an Alert
11.14 -0.01  -0.04% NASDAQ Apr 24, 11:04AM BATS Real time Currency in USD

LSI Price :

11.14 for April 24, 2014

View 4,000+ financial data types

View Full Chart

LSI Price Chart

Export Data
Save Image

LSI Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 11.13 11.14 11.13 11.14 1.642M
April 22, 2014 11.14 11.14 11.13 11.13 4.217M
April 21, 2014 11.13 11.14 11.13 11.14 6.425M
April 17, 2014 11.07 11.10 11.07 11.09 3.523M
April 16, 2014 11.07 11.09 11.06 11.09 4.002M
April 15, 2014 11.07 11.08 11.05 11.08 4.430M
April 14, 2014 11.06 11.08 11.06 11.06 1.979M
April 11, 2014 11.06 11.08 11.05 11.06 3.851M
April 10, 2014 11.07 11.08 11.05 11.06 3.620M
April 9, 2014 11.07 11.08 11.06 11.06 3.148M
April 8, 2014 11.07 11.08 11.06 11.06 1.831M
April 7, 2014 11.08 11.09 11.06 11.07 6.527M
April 4, 2014 11.08 11.09 11.06 11.07 5.457M
April 3, 2014 11.07 11.09 11.06 11.08 6.469M
April 2, 2014 11.06 11.08 11.05 11.08 3.518M
April 1, 2014 11.08 11.09 11.04 11.07 6.933M
March 31, 2014 11.06 11.08 11.06 11.07 2.923M
March 28, 2014 11.07 11.08 11.05 11.07 6.182M
March 27, 2014 11.07 11.07 11.06 11.06 1.912M
March 26, 2014 11.07 11.08 11.07 11.07 2.280M
March 25, 2014 11.07 11.09 11.07 11.09 5.197M
March 24, 2014 11.05 11.08 11.05 11.08 4.689M
March 21, 2014 11.06 11.06 11.02 11.05 10.50M
March 20, 2014 11.08 11.08 11.05 11.05 11.23M
March 19, 2014 11.08 11.09 11.07 11.08 3.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LSI Price Benchmarks

Companies
Avago Technologies 64.60
Intel 26.75
Marvell Technology Group 15.81

LSI Price Range, Past 5 Years

Minimum 3.75 Apr 28 2009
Maximum 11.14 Apr 23 2014
Average 6.701
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.