LSI Corporation (LSI)

8.33 +0.08  +0.97%  Feb 10, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch

LSI Corporation Price: 8.33

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LSI Price Rankings

Overall 26th percentile 5080 of 6902
Sector 42nd percentile 538 of 928 in Technology
Industry 50th percentile 19 of 38 in Semiconductor - Specialized

LSI Price Range, Past 5 Years

Minimum 3.97 Feb 12 2003
Maximum 176.50 Mar 10 2000
Average 22.69

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these LSI related companies

Display in Live Stream: Done
Options

LSI News

[$$] Rambus, Nvidia Settle Patent Dispute
Feb 08, 1:36PM The Wall Street Journal
3 undervalued techies : $XRX $LSI &amp; $BMC
about 9 days ago by TwitStocks
asks are thining dramatically on $LSI, should move to next leg up soon LSI at $8.05
about 9 days ago by TwitStocks
$LSI http://stks.co/2B0s Daily: swing long set-up. Volume off earnings, tapping the gap. Looking for follow through. (No pos)
about 11 days ago by jackdamn
[$$] Charting the Market
Jan 28, 5:21AM
Stocks' Enthusiasm Wanes
Jan 26, 11:06PM
31 breakouts: $DLX (stop: $22.49), $JCP, $LSI (gap), $PMTC (gap). Two sub-$1, One $1-2. Some of the movers are extended, but fewer pennies.
about 16 days ago by fallondpicks
#Market Report: First time jobless claims in US increase http://stks.co/27EZ $XHB $SBUX $CAT $T $MMM $ETFC $SNDK $JCP $LSI $NFLX $SPY $ERO
about 16 days ago by valuewalk
@ACInvestorBlog... love your trades suggested every day, today the $LSI and $TER were good
about 17 days ago by teevee
Bot more $LNG $SINO both suffering from sellers today with huge upside. Better than $BLTI $LIVE $GENE $LSI
about 17 days ago by contrarian1
Notable Call Options Activity in LSI
Jan 26, 10:27AM Benzinga
LSI stock up 11% on outlook
Jan 26, 10:20AM
Too many 52wk highs to count! Highlights include: $LSI $AUY $INTC $URI $TSM $GILD $MLNX $SHW $DHI $CMSCK $ROST $LGF $CAG $DEO $MAT $TJX $KMP
about 17 days ago by JeffReevesIP
Earnings we are watching this am include: $LSI, $NFLX, $NE, $SYNC, $MMM, $T, $BMY, $CAT, $CELG, $LMT, $NOK, $NUE, $POT and $UAL
about 17 days ago by TradingWings
Earnings/news gapping higher: $NFLX $MLNX $RJET $CAT $TER $URI $LSI $AN $ACAT $COV $TWC $WCC $EQT $ZMH $CNX $MMM $JBLU $UAL
about 17 days ago by TheEquitiesRoom
LSI narrows loss, outlook upbeat
Jan 25, 5:13PM MarketWatch
Listen to 4q 2011 $LSI earnings conference call - live at 05:00 PM, ondemand after - http://stks.co/25pV
about 17 days ago by earningscast
$LSI Reports Q4 EPS $0.13 vs $0.10 Est; Revenues $523.1M vs $526.54M Est
about 17 days ago by Benzinga
LSI (LSI) Tops Q4 EPS by 3c, Offers Q1 Guidance
Jan 25, 4:03PM Street Insider
3 screaming buys under $10 - $WEN Wendy&#39;s, $LSI LSI Corp, $SD Sandridge - http://stks.co/1zsw
about 24 days ago by JeffReevesIP
Breaking higher here as is $LSI. $TER http://chart.ly/hpe6huc
about 25 days ago by jackdamn
Added to my swing long watch list. Like the consolidation here between the pipes. (No pos.) $LSI http://chart.ly/mpgwbs8
about 26 days ago by jackdamn
$OCZ acquires SANRAD, $LSI acquires SandForce; $FIO still maintains its edge in Ent. SSD market due to its App. &amp; Architecture..IMO
about 28 days ago by MarubozuBrothers
Waiting to see what impact the acquisition of Sandforce has upon $LSI in the coming quarters. Anyone have thoughts?
about 31 days ago by MarubozuBrothers
$SPY $LSI a bit toppish? http://stks.co/1rNS $$
about 33 days ago by WorldJazz59
IV30(TM) GAINER $REE +22.19% $HGG +22.1% $SPRD +17.69% $HGSI +15.32% $HLF +11.28% $CSC +10.8% $STD +10.6% $LSI +7.9% $DB +7.76%
about 37 days ago by livevol_pro
@hertcapital here is an example of what I refer to as Fish Lips with the BB (expanding) $LSI http://chart.ly/oos6k99
about 37 days ago by 1nvestor
SELL $LSI Close:$6.70 Target:$6.08 Gain:10.29%
about 37 days ago by Predictor
Today&#39;s alerts are for $PNC $PCAR $BK $EOG $PHM $LOW $LSI $NFLX $NVDA $DOW . Most of my technical signals are for sells
about 37 days ago by Predictor
Today&#39;s alerts are for $PNC $PCAR $BK $EOG $PHM $LOW and $LSI
about 37 days ago by Predictor
RT @ivanhoff Semiconductors up 5% or more today: $IMOS $MSPD $OCLR $VECO $AUTH $LSI $MRVL
about 37 days ago by PavolHollosy
Semiconductors up 5% or more today: $IMOS $MSPD $OCLR $VECO $AUTH $LSI $MRVL
about 37 days ago by ivanhoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
LSI 8.33 0.08 0.97% 4.69B
TV 19.79 -0.28 -1.40% 11.20B
FDX 95.27 0.47 0.50% 30.22B
SNE 19.53 -0.38 -1.91% 19.60B
WFC 30.26 -0.32 -1.05% 159.58B
ATI 45.58 -2.10 -4.40% 4.85B
PAY 45.67 -1.27 -2.71% 4.81B
PVH 81.30 0.03 0.04% 5.49B
GG 45.87 -0.81 -1.74% 37.11B
IXG 40.45 -0.78 -1.89%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close