Caplease Price:
7.65 for May 22, 2013Caplease Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 7.57 | 7.70 | 7.55 | 7.62 | 513189.0 |
| May 20, 2013 | 7.54 | 7.63 | 7.46 | 7.55 | 371393.0 |
| May 17, 2013 | 7.40 | 7.725 | 7.37 | 7.57 | 854229.0 |
| May 16, 2013 | 7.30 | 7.37 | 7.26 | 7.35 | 468536.0 |
| May 15, 2013 | 7.17 | 7.33 | 7.10 | 7.33 | 587913.0 |
| May 14, 2013 | 7.07 | 7.18 | 7.04 | 7.16 | 637688.0 |
| May 13, 2013 | 7.12 | 7.135 | 6.99 | 7.12 | 496641.0 |
| May 10, 2013 | 7.14 | 7.22 | 7.07 | 7.12 | 371628.0 |
| May 9, 2013 | 7.10 | 7.14 | 7.040 | 7.11 | 712209.0 |
| May 8, 2013 | 7.06 | 7.13 | 7.00 | 7.13 | 744856.0 |
| May 7, 2013 | 6.97 | 7.10 | 6.91 | 7.09 | 628524.0 |
| May 6, 2013 | 6.98 | 7.04 | 6.88 | 6.93 | 396196.0 |
| May 3, 2013 | 7.05 | 7.08 | 6.91 | 6.96 | 451555.0 |
| May 2, 2013 | 6.90 | 7.08 | 6.87 | 6.97 | 475843.0 |
| May 1, 2013 | 7.00 | 7.09 | 6.84 | 6.89 | 960792.0 |
| April 30, 2013 | 7.09 | 7.20 | 6.97 | 7.02 | 1.753M |
| April 29, 2013 | 7.07 | 7.15 | 7.05 | 7.10 | 510616.0 |
| April 26, 2013 | 6.91 | 7.16 | 6.90 | 7.07 | 743359.0 |
| April 25, 2013 | 6.95 | 7.005 | 6.88 | 6.94 | 733071.0 |
| April 24, 2013 | 6.96 | 7.03 | 6.85 | 6.90 | 919903.0 |
| April 23, 2013 | 6.88 | 7.06 | 6.82 | 6.95 | 644819.0 |
| April 22, 2013 | 6.80 | 6.84 | 6.68 | 6.81 | 511800.0 |
| April 19, 2013 | 6.55 | 6.79 | 6.54 | 6.79 | 932111.0 |
| April 18, 2013 | 6.66 | 6.68 | 6.54 | 6.59 | 757059.0 |
| April 17, 2013 | 6.65 | 6.68 | 6.47 | 6.67 | 1.275M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LSE Price Benchmarks
| Companies | |
|---|---|
| Lexington Realty Trust | 13.62 |
| Alexandria Real Estate Equities | 77.04 |
| Government Properties Income Trust | 26.60 |
LSE Price Range, Past 5 Years
| Minimum | 1.400 | Dec 1 2008 |
| Maximum | 9.100 | Sep 19 2008 |
| Average | 4.782 |
