Lucy Scientific Discovery Inc (LSDI)
0.7597
-0.11
(-12.68%)
USD |
NASDAQ |
Apr 26, 16:00
0.7662
+0.01
(+0.86%)
After-Hours: 20:00
Lucy Scientific Discovery Total Return Level: 0.7597 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 0.7597 |
April 25, 2024 | 0.87 |
April 24, 2024 | 0.898 |
April 23, 2024 | 1.05 |
April 22, 2024 | 1.13 |
April 19, 2024 | 1.12 |
April 18, 2024 | 1.215 |
April 17, 2024 | 1.070 |
April 16, 2024 | 1.10 |
April 15, 2024 | 1.14 |
April 12, 2024 | 1.24 |
April 11, 2024 | 1.305 |
April 10, 2024 | 1.23 |
April 09, 2024 | 1.22 |
April 08, 2024 | 1.28 |
April 05, 2024 | 1.28 |
April 04, 2024 | 1.28 |
April 03, 2024 | 1.32 |
April 02, 2024 | 1.20 |
April 01, 2024 | 1.341 |
March 28, 2024 | 1.392 |
March 27, 2024 | 1.33 |
March 26, 2024 | 1.31 |
March 25, 2024 | 1.36 |
March 22, 2024 | 1.380 |
Date | Value |
---|---|
March 21, 2024 | 1.37 |
March 20, 2024 | 1.30 |
March 19, 2024 | 1.28 |
March 18, 2024 | 1.36 |
March 15, 2024 | 1.32 |
March 14, 2024 | 1.665 |
March 13, 2024 | 1.57 |
March 12, 2024 | 1.71 |
March 11, 2024 | 1.75 |
March 08, 2024 | 1.71 |
March 07, 2024 | 1.86 |
March 06, 2024 | 1.72 |
March 05, 2024 | 1.790 |
March 04, 2024 | 1.78 |
March 01, 2024 | 1.82 |
February 29, 2024 | 1.710 |
February 28, 2024 | 1.80 |
February 27, 2024 | 2.03 |
February 26, 2024 | 2.11 |
February 23, 2024 | 2.399 |
February 22, 2024 | 2.697 |
February 21, 2024 | 2.356 |
February 20, 2024 | 2.06 |
February 16, 2024 | 2.151 |
February 15, 2024 | 2.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.7597
Minimum
Apr 26 2024
32.90
Maximum
Feb 15 2023
7.367
Average
5.90
Median
Sep 07 2023
Total Return Level Benchmarks
Rimrock Gold Corp | 0.0004 |
InMed Pharmaceuticals Inc | 0.23 |
Venus Concept Inc | 0.6843 |
Juva Life Inc | 0.0211 |
CEN Biotech Inc | 0.0031 |