Liberty Property Trust (LRY)

34.53 -0.72  -2.04%  May 30, 2:55PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Liberty Property Trust Total Return Price: 34.53

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LRY Total Return Price Range, Past 5 Years

Minimum 10.28 Nov 20 2008
Maximum 37.03 May 1 2012
Average 27.05

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these LRY related companies

Display in Live Stream: Done
Options

LRY News

$LRY Insider Sale: $1.3M of stock sold by William Hankowsky on May 9, 2012 http://stks.co/3m9w
about 20 days ago by MarketBrief
$LRY Insider Sale: $2.2M of stock sold by James Bowes on May 3, 2012 http://stks.co/3gVP
about 26 days ago by MarketBrief
Listen to $LRY Q1 2012 earnings call - live at 01:00 PM, ondemand after - http://stks.co/3U8j
about 36 days ago by earningscast
$LRY New 52 Week High - Crossed daily highs resistance.
about 40 days ago by TradeIdeasQuant
$IYR $DLR $LRY seeing lots of REITs making 52 highs or very close to them today, biggest grp on the 52 high list
about 43 days ago by ajb_2010
$LRY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KJC
about 48 days ago by MarketBrief
Listen to $LRY Q4 2011 earnings call (EPS 0.63 vs est 0.63) - live at 01:00 PM, ondemand after - http://stks.co/2Ho0
about 113 days ago by earningscast
Topping Tail after a breach of the decl TL. Play the p/b to the 50d. $LRY http://chart.ly/xikciv6
about 122 days ago by 1nvestor
$LRY Insider Sale: $3.2M of stock sold between January 6, 2012 - January 10, 2012 http://stks.co/1rYO
about 141 days ago by MarketBrief
$LRY Insider Sale: $2.8M of stock sold by Robert Fenza (Exec. Vp, Coo) on January 5, 2012 http://stks.co/1qa6
about 142 days ago by MarketBrief
Listen to $LRY conference call to discuss 2012 expectations - live at 11:00 AM, ondemand after - http://stks.co/1WKo
about 169 days ago by earningscast
$LRY http://stks.co/K7g very nice continuation... updated chart
about 251 days ago by stt2318
$LRY http://stks.co/J4W nice follow through... updated chart
about 252 days ago by stt2318
$LRY http://stks.co/Iaf there still might be time to get in.
about 253 days ago by idrinkchai
$LRY http://stks.co/IHC poking below support... updated chart
about 253 days ago by stt2318
$LRY http://stks.co/F1v short setup
about 258 days ago by stt2318
Pre-markets up again, will shorting the open continue to be the strategy? $VXX $VIX $LRY $NLY $MO $BAC $JPM $C $GS $KMP http://stks.co/u2
about 281 days ago by Vinnystocktips
$LRY Liberty Property Reports Q2 EPS $0.65 vs. $0.65 Est; Revenues $174.9M vs. $179.5M Est
about 309 days ago by Benzinga
$LRY http://chart.ly/5j9vs85 Updated. Back over the 200d. One step at a time. MACD x^ potential. STO ^. 20d test abv SOON.
about 343 days ago by 1nvestor
$LRY http://chart.ly/3n6lrt2 Pullback to Supp &amp; avoided a test so far. Set your price alerts.
about 347 days ago by 1nvestor
$AIV, $LRY Both Cut to Sell at GS.
about 376 days ago by thebearateme
$LRY http://chart.ly/yu942io LOVE that candle it out in + closed above 20 day. Long here w/ stop under 33.50
about 477 days ago by TheArmoTrader
$LRY http://chart.ly/rk5ryla Dont usually play REITs but this 1 looks good near the 20day/trendline.Nice vol on move up
about 479 days ago by TheArmoTrader
Stock picks - $LRY - Liberty Property Trust - Stock Chart - http://bit.ly/liberty-property-stock
about 490 days ago by patternstocks

Recent Quotes

Symbol Price Chg Chg % Market Cap
LRY 34.53 -0.72 -2.04% 4.109B
LRN 20.75 -0.42 -1.98% 770.59M
LRCX 37.90 -0.89 -2.29% 4.650B
LRAD 1.28 -0.05 -3.76% 41.43M
LQDT 61.66 -1.28 -2.03% 1.929B
LQD 116.21 +0.16 +0.14%
LPTH 1.15 -0.01 -0.86% 11.24M
LPSN 17.23 -0.04 -0.23% 941.91M
LPSB 9.26 +0.00 +0.00%
KRC 45.71 -0.94 -2.02% 3.189B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close