Liberty Property Trust (LRY)

34.56 -0.69  -1.96%  May 30, 2:53PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Liberty Property Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 35.03 35.39 34.82 35.25 516388
May 25, 2012 35.05 35.18 34.64 34.84 318024
May 24, 2012 34.96 35.31 34.58 35.10 323753
May 23, 2012 34.41 35.00 34.10 34.94 892037
May 22, 2012 34.71 34.79 34.41 34.66 558913
May 21, 2012 34.21 34.64 34.18 34.59 616770
May 18, 2012 34.62 34.69 34.10 34.21 697134
May 17, 2012 35.70 35.70 34.50 34.55 673540
May 16, 2012 35.92 36.05 35.51 35.66 889065
May 15, 2012 36.00 36.19 35.63 35.91 799726
May 14, 2012 36.34 36.49 36.02 36.07 603293
May 11, 2012 36.32 36.88 36.20 36.58 702264
May 10, 2012 36.73 36.73 36.23 36.48 520267
May 9, 2012 36.20 36.75 36.09 36.48 639930
May 8, 2012 36.34 36.62 36.18 36.57 687365
May 7, 2012 36.26 36.69 36.22 36.63 357475
May 4, 2012 36.43 36.53 36.06 36.34 575243
May 3, 2012 36.69 36.82 36.45 36.57 723549
May 2, 2012 36.74 36.86 36.42 36.72 606977
May 1, 2012 36.43 37.23 36.36 37.03 995965
April 30, 2012 36.13 36.54 35.86 36.45 971159
April 27, 2012 36.31 36.43 35.91 36.23 849624
April 26, 2012 35.92 36.31 35.59 36.14 1096503
April 25, 2012 36.26 36.45 36.01 36.05 983317
April 24, 2012 36.25 36.39 35.69 35.96 1234398
April 23, 2012 36.09 36.17 35.64 35.84 982530
April 20, 2012 36.34 36.92 36.34 36.36 1106016
April 19, 2012 35.92 36.31 35.70 36.23 832410
April 18, 2012 36.05 36.33 36.01 36.05 484750
April 17, 2012 36.14 36.50 35.90 36.31 512112
April 16, 2012 35.61 36.09 35.44 35.96 935591
April 13, 2012 35.45 35.72 35.35 35.37 836942
April 12, 2012 35.46 35.72 35.09 35.60 1437056
April 11, 2012 35.08 35.09 34.81 35.01 1008947
April 10, 2012 35.38 35.61 34.62 34.70 1374454
April 9, 2012 35.21 35.61 35.00 35.34 987024
April 5, 2012 35.60 35.92 35.51 35.57 798983
April 4, 2012 35.84 35.97 35.46 35.74 604226
April 3, 2012 36.20 36.28 35.94 36.16 1175173
April 2, 2012 35.67 36.22 35.48 36.18 1154770
March 30, 2012 35.30 35.75 35.11 35.72 1524949
March 29, 2012 35.04 35.15 34.69 35.04 834730
March 28, 2012 35.43 35.65 35.12 35.43 997515
March 27, 2012 35.05 35.54 34.95 35.40 1087547
March 26, 2012 34.63 34.98 34.61 34.97 866616
March 23, 2012 33.79 34.39 33.70 34.30 1090739
March 22, 2012 34.10 34.10 33.59 33.76 951835
March 21, 2012 34.53 34.59 34.31 34.32 833212
March 20, 2012 34.30 34.56 34.30 34.45 809692
March 19, 2012 34.61 34.74 34.34 34.50 942853
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LRY News

$LRY Insider Sale: $1.3M of stock sold by William Hankowsky on May 9, 2012 http://stks.co/3m9w
about 20 days ago by MarketBrief
$LRY Insider Sale: $2.2M of stock sold by James Bowes on May 3, 2012 http://stks.co/3gVP
about 26 days ago by MarketBrief
Listen to $LRY Q1 2012 earnings call - live at 01:00 PM, ondemand after - http://stks.co/3U8j
about 36 days ago by earningscast
$LRY New 52 Week High - Crossed daily highs resistance.
about 40 days ago by TradeIdeasQuant
$IYR $DLR $LRY seeing lots of REITs making 52 highs or very close to them today, biggest grp on the 52 high list
about 43 days ago by ajb_2010
$LRY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KJC
about 48 days ago by MarketBrief
Listen to $LRY Q4 2011 earnings call (EPS 0.63 vs est 0.63) - live at 01:00 PM, ondemand after - http://stks.co/2Ho0
about 113 days ago by earningscast
Topping Tail after a breach of the decl TL. Play the p/b to the 50d. $LRY http://chart.ly/xikciv6
about 122 days ago by 1nvestor
$LRY Insider Sale: $3.2M of stock sold between January 6, 2012 - January 10, 2012 http://stks.co/1rYO
about 141 days ago by MarketBrief
$LRY Insider Sale: $2.8M of stock sold by Robert Fenza (Exec. Vp, Coo) on January 5, 2012 http://stks.co/1qa6
about 142 days ago by MarketBrief
Listen to $LRY conference call to discuss 2012 expectations - live at 11:00 AM, ondemand after - http://stks.co/1WKo
about 169 days ago by earningscast
$LRY http://stks.co/K7g very nice continuation... updated chart
about 251 days ago by stt2318
$LRY http://stks.co/J4W nice follow through... updated chart
about 252 days ago by stt2318
$LRY http://stks.co/Iaf there still might be time to get in.
about 253 days ago by idrinkchai
$LRY http://stks.co/IHC poking below support... updated chart
about 253 days ago by stt2318
$LRY http://stks.co/F1v short setup
about 258 days ago by stt2318
Pre-markets up again, will shorting the open continue to be the strategy? $VXX $VIX $LRY $NLY $MO $BAC $JPM $C $GS $KMP http://stks.co/u2
about 281 days ago by Vinnystocktips
$LRY Liberty Property Reports Q2 EPS $0.65 vs. $0.65 Est; Revenues $174.9M vs. $179.5M Est
about 309 days ago by Benzinga
$LRY http://chart.ly/5j9vs85 Updated. Back over the 200d. One step at a time. MACD x^ potential. STO ^. 20d test abv SOON.
about 343 days ago by 1nvestor
$LRY http://chart.ly/3n6lrt2 Pullback to Supp & avoided a test so far. Set your price alerts.
about 347 days ago by 1nvestor
$AIV, $LRY Both Cut to Sell at GS.
about 376 days ago by thebearateme
$LRY http://chart.ly/yu942io LOVE that candle it out in + closed above 20 day. Long here w/ stop under 33.50
about 477 days ago by TheArmoTrader
$LRY http://chart.ly/rk5ryla Dont usually play REITs but this 1 looks good near the 20day/trendline.Nice vol on move up
about 479 days ago by TheArmoTrader
Stock picks - $LRY - Liberty Property Trust - Stock Chart - http://bit.ly/liberty-property-stock
about 490 days ago by patternstocks

Recent Quotes

Symbol Price Chg Chg % Market Cap
LRY 34.56 -0.69 -1.96% 4.109B
LRN 20.78 -0.39 -1.84% 770.59M
LRCX 37.90 -0.89 -2.29% 4.650B
LRAD 1.28 -0.05 -3.76% 41.43M
LQDT 61.79 -1.15 -1.83% 1.929B
LQD 116.21 +0.16 +0.14%
LPTH 1.15 -0.01 -0.86% 11.24M
LPSN 17.21 -0.06 -0.35% 941.91M
LPSB 9.26 +0.00 +0.00%
KRC 45.71 -0.94 -2.02% 3.189B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close