Lam Research Total Return Level Trends

Lam Research Corp (LRCX)

883.50 -5.23 (-0.59%) USD | NASDAQ | Apr 19, 10:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 18, 2024	1026.72
April 17, 2024	1053.91
April 16, 2024	1112.79
April 15, 2024	1093.08
April 12, 2024	1105.64
April 11, 2024	1136.18
April 10, 2024	1110.95
April 09, 2024	1124.47
April 08, 2024	1117.45
April 05, 2024	1118.97
April 04, 2024	1099.39
April 03, 2024	1130.28
April 02, 2024	1117.53
April 01, 2024	1134.23
March 28, 2024	1122.42
March 27, 2024	1115.61
March 26, 2024	1117.41
March 25, 2024	1122.30
March 22, 2024	1129.74
March 21, 2024	1135.13
March 20, 2024	1096.44
March 19, 2024	1075.61
March 18, 2024	1068.95
March 15, 2024	1051.40
March 14, 2024	1069.41

Date	Value
March 13, 2024	1070.60
March 12, 2024	1098.46
March 11, 2024	1073.53
March 08, 2024	1102.87
March 07, 2024	1146.58
March 06, 2024	1131.93
March 05, 2024	1110.30
March 04, 2024	1126.93
March 01, 2024	1131.55
February 29, 2024	1081.66
February 28, 2024	1063.69
February 27, 2024	1072.99
February 26, 2024	1082.24
February 23, 2024	1070.42
February 22, 2024	1088.70
February 21, 2024	1039.78
February 20, 2024	1038.07
February 16, 2024	1067.57
February 15, 2024	1053.45
February 14, 2024	1055.66
February 13, 2024	1029.02
February 12, 2024	1046.78
February 09, 2024	1050.91
February 08, 2024	996.47
February 07, 2024	978.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

186.22

Minimum

Jun 03 2019

1146.58

Maximum

Mar 07 2024

549.13

Average

558.74

Median

Total Return Level Benchmarks