LRAD (LRAD)

0.95 +0.02  +2.04%  May 17, 8:00PM
Add to Watchlists Create an Alert

LRAD Price:

0.95 for May 17, 2013
View Full Chart

LRAD Price Chart

    LRAD Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 181   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 0.95 0.95 0.931 0.95 17329.00
    May 16, 2013 0.97 0.97 0.93 0.931 14563.00
    May 15, 2013 0.968 0.97 0.94 0.9605 81922.00
    May 14, 2013 0.94 0.96 0.94 0.9525 31370.00
    May 13, 2013 0.99 0.99 0.931 0.94 21145.00
    May 10, 2013 0.97 0.9799 0.93 0.973 19305.00
    May 9, 2013 0.9799 0.9799 0.94 0.94 25078.00
    May 8, 2013 0.95 0.95 0.91 0.93 15870.00
    May 7, 2013 0.9128 0.9498 0.901 0.93 66985.00
    May 6, 2013 0.94 0.95 0.91 0.9299 57169.00
    May 3, 2013 0.93 0.95 0.93 0.9497 36057.00
    May 2, 2013 0.96 0.96 0.9002 0.9301 21250.00
    May 1, 2013 0.92 0.95 0.92 0.95 26273.00
    April 30, 2013 0.968 0.97 0.9152 0.93 34461.00
    April 29, 2013 0.97 0.9799 0.93 0.968 15621.00
    April 26, 2013 0.95 0.98 0.86 0.97 89432.00
    April 25, 2013 0.94 0.98 0.93 0.94 70283.00
    April 24, 2013 0.931 0.97 0.9121 0.96 65226.00
    April 23, 2013 0.93 0.9888 0.9222 0.94 95883.00
    April 22, 2013 0.94 0.943 0.89 0.92 75474.00
    April 19, 2013 0.92 0.95 0.92 0.95 94387.00
    April 18, 2013 0.91 0.9487 0.92 0.93 15374.00
    April 17, 2013 0.98 0.99 0.88 0.91 66473.00
    April 16, 2013 0.98 1.00 0.9602 0.999 8975.00
    April 15, 2013 0.97 1.03 0.95 1.00 143727.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LRAD Price Benchmarks

    Companies
    Microvision 2.65
    ABB 22.32
    Skullcandy 5.49

    LRAD Price Range, Past 5 Years

    Minimum 0.3500 Dec 30 2008
    Maximum 3.240 Jul 26 2011
    Average 1.522