Liquidity Services Inc (LQDT)
17.33
-0.09
(-0.52%)
USD |
NASDAQ |
Apr 23, 16:00
17.35
+0.02
(+0.12%)
After-Hours: 20:00
Liquidity Services Price: 17.33 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.46 | 17.70 | 17.30 | 17.33 | 53543.00 |
Apr 22, 2024 | 17.08 | 17.43 | 17.07 | 17.42 | 90149.00 |
Apr 19, 2024 | 16.85 | 17.26 | 16.83 | 17.05 | 122706.0 |
Apr 18, 2024 | 16.88 | 17.19 | 16.79 | 16.91 | 113060.0 |
Apr 17, 2024 | 17.53 | 17.53 | 16.89 | 16.90 | 113910.0 |
Apr 16, 2024 | 17.54 | 17.70 | 17.43 | 17.46 | 42638.00 |
Apr 15, 2024 | 17.89 | 17.97 | 17.63 | 17.66 | 52516.00 |
Apr 12, 2024 | 18.20 | 18.24 | 17.80 | 17.91 | 57456.00 |
Apr 11, 2024 | 18.07 | 18.32 | 18.02 | 18.29 | 72184.00 |
Apr 10, 2024 | 18.52 | 18.70 | 17.94 | 18.10 | 97443.00 |
Apr 09, 2024 | 18.38 | 18.71 | 18.33 | 18.69 | 87048.00 |
Apr 08, 2024 | 18.34 | 18.51 | 18.19 | 18.30 | 128465.0 |
Apr 05, 2024 | 18.37 | 18.55 | 18.28 | 18.37 | 88339.00 |
Apr 04, 2024 | 18.50 | 18.72 | 18.31 | 18.48 | 76359.00 |
Apr 03, 2024 | 18.49 | 18.56 | 18.34 | 18.47 | 76109.00 |
Apr 02, 2024 | 18.52 | 18.52 | 18.32 | 18.50 | 85878.00 |
Apr 01, 2024 | 18.69 | 18.72 | 18.28 | 18.61 | 103069.0 |
Mar 28, 2024 | 18.44 | 18.77 | 18.41 | 18.60 | 136501.0 |
Mar 27, 2024 | 18.28 | 18.52 | 18.20 | 18.38 | 99010.00 |
Mar 26, 2024 | 18.34 | 18.39 | 18.18 | 18.24 | 141029.0 |
Mar 25, 2024 | 18.19 | 18.33 | 18.16 | 18.26 | 70648.00 |
Mar 22, 2024 | 18.10 | 18.20 | 18.00 | 18.11 | 81862.00 |
Mar 21, 2024 | 17.86 | 18.31 | 17.71 | 18.03 | 154790.0 |
Mar 20, 2024 | 17.81 | 18.02 | 17.67 | 17.85 | 86256.00 |
Mar 19, 2024 | 17.59 | 17.98 | 17.44 | 17.79 | 69579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Mar 27 2020
28.14
Maximum
May 17 2021
14.20
Average
16.06
Median
Oct 14 2022
Price Benchmarks
Amazon.com Inc | 179.54 |
eBay Inc | 51.25 |
Etsy Inc | 68.35 |
Applied UV Inc | 0.575 |
ThredUp Inc | 1.55 |
Price Related Metrics
PE Ratio | 29.37 |
PS Ratio | 1.759 |
Price to Book Value | 3.219 |
Price to Free Cash Flow | 12.86 |
Earnings Yield | 3.40% |
Market Cap | 532.37M |
Operating PE Ratio | 23.95 |
Normalized PE Ratio | 29.37 |