iShares Inflation Hedged Corp Bd ETF (LQDI)
25.91
+0.04
(+0.17%)
USD |
BATS |
May 20, 16:00
25.91
0.00 (0.00%)
After-Hours: 20:00
LQDI 30-Day Average Daily Volume: 12496.30 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 12496.30 |
| May 16, 2024 | 12335.47 |
| May 15, 2024 | 12382.03 |
| May 14, 2024 | 9847.20 |
| May 13, 2024 | 9153.27 |
| May 10, 2024 | 9098.10 |
| May 09, 2024 | 8990.03 |
| May 08, 2024 | 8625.43 |
| May 07, 2024 | 8407.93 |
| May 06, 2024 | 8483.67 |
| May 03, 2024 | 8350.30 |
| May 02, 2024 | 8327.83 |
| May 01, 2024 | 8150.97 |
| April 30, 2024 | 8088.67 |
| April 29, 2024 | 7988.57 |
| April 26, 2024 | 8832.90 |
| April 25, 2024 | 9029.37 |
| April 24, 2024 | 9201.80 |
| April 23, 2024 | 9479.90 |
| April 22, 2024 | 9666.60 |
| April 19, 2024 | 9731.43 |
| April 18, 2024 | 10527.03 |
| April 17, 2024 | 11325.00 |
| April 16, 2024 | 11678.07 |
| April 15, 2024 | 12169.17 |
| Date | Value |
|---|---|
| April 12, 2024 | 12242.00 |
| April 11, 2024 | 11959.80 |
| April 10, 2024 | 11613.40 |
| April 09, 2024 | 11498.13 |
| April 08, 2024 | 11705.70 |
| April 05, 2024 | 11313.90 |
| April 04, 2024 | 11243.97 |
| April 03, 2024 | 10866.43 |
| April 02, 2024 | 10649.43 |
| April 01, 2024 | 10315.90 |
| March 28, 2024 | 10118.20 |
| March 27, 2024 | 11503.87 |
| March 26, 2024 | 11412.93 |
| March 25, 2024 | 11073.13 |
| March 22, 2024 | 11153.30 |
| March 21, 2024 | 11133.43 |
| March 20, 2024 | 11624.73 |
| March 19, 2024 | 11502.23 |
| March 18, 2024 | 11614.60 |
| March 15, 2024 | 11709.70 |
| March 14, 2024 | 11128.73 |
| March 13, 2024 | 10982.80 |
| March 12, 2024 | 10475.00 |
| March 11, 2024 | 10305.20 |
| March 08, 2024 | 10377.47 |
30-Day Average Daily Volume Range, Past 5 Years
153.20
Minimum
Jun 12 2019
82113.00
Maximum
Feb 04 2022
17375.12
Average
12358.75
Median