iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
104.88
-0.23
(-0.22%)
USD |
NYSEARCA |
Apr 18, 16:00
104.88
0.00 (0.00%)
After-Hours: 20:00
LQD Price: 104.88 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 105.04 | 105.28 | 104.81 | 105.11 | 26.73M |
| Apr 16, 2024 | 104.46 | 104.66 | 104.18 | 104.54 | 34.19M |
| Apr 15, 2024 | 105.49 | 105.49 | 104.74 | 104.89 | 27.02M |
| Apr 12, 2024 | 106.28 | 106.33 | 106.02 | 106.06 | 35.12M |
| Apr 11, 2024 | 106.31 | 106.40 | 105.61 | 105.82 | 36.90M |
| Apr 10, 2024 | 106.74 | 106.74 | 105.88 | 106.04 | 45.35M |
| Apr 09, 2024 | 107.45 | 107.63 | 107.39 | 107.57 | 21.97M |
| Apr 08, 2024 | 106.93 | 107.22 | 106.86 | 107.02 | 37.05M |
| Apr 05, 2024 | 107.08 | 107.38 | 106.98 | 107.03 | 25.09M |
| Apr 04, 2024 | 107.78 | 107.78 | 107.29 | 107.50 | 31.42M |
| Apr 03, 2024 | 106.92 | 107.56 | 106.74 | 107.38 | 25.20M |
| Apr 02, 2024 | 106.93 | 107.36 | 106.68 | 107.31 | 32.43M |
| Apr 01, 2024 | 108.02 | 108.02 | 107.38 | 107.47 | 20.82M |
| Mar 28, 2024 | 108.89 | 109.19 | 108.80 | 108.92 | 23.07M |
| Mar 27, 2024 | 108.42 | 109.02 | 108.35 | 109.02 | 30.60M |
| Mar 26, 2024 | 108.49 | 108.49 | 108.13 | 108.27 | 27.27M |
| Mar 25, 2024 | 108.66 | 108.66 | 108.24 | 108.30 | 20.72M |
| Mar 22, 2024 | 108.89 | 108.92 | 108.62 | 108.67 | 20.88M |
| Mar 21, 2024 | 108.47 | 108.54 | 108.13 | 108.30 | 26.55M |
| Mar 20, 2024 | 107.98 | 108.33 | 107.53 | 108.14 | 41.92M |
| Mar 19, 2024 | 107.81 | 108.18 | 107.74 | 107.94 | 22.72M |
| Mar 18, 2024 | 107.87 | 107.92 | 107.61 | 107.63 | 18.28M |
| Mar 15, 2024 | 107.83 | 107.96 | 107.62 | 107.81 | 34.53M |
| Mar 14, 2024 | 108.25 | 108.25 | 107.70 | 107.78 | 48.82M |
| Mar 13, 2024 | 108.72 | 108.94 | 108.54 | 108.58 | 30.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.28
Minimum
Oct 19 2023
139.15
Maximum
Aug 06 2020
121.10
Average
124.24
Median