Louisiana-Pacific Corp (LPX)
73.92
+0.69
(+0.94%)
USD |
NYSE |
Apr 23, 16:00
74.58
+0.66
(+0.89%)
After-Hours: 20:00
Louisiana-Pacific Total Return Price: 73.92 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 73.23 |
April 19, 2024 | 72.11 |
April 18, 2024 | 72.02 |
April 17, 2024 | 72.75 |
April 16, 2024 | 72.99 |
April 15, 2024 | 75.27 |
April 12, 2024 | 76.77 |
April 11, 2024 | 78.11 |
April 10, 2024 | 77.48 |
April 09, 2024 | 79.78 |
April 08, 2024 | 78.82 |
April 05, 2024 | 80.34 |
April 04, 2024 | 80.68 |
April 03, 2024 | 82.29 |
April 02, 2024 | 81.49 |
April 01, 2024 | 83.27 |
March 28, 2024 | 83.91 |
March 27, 2024 | 83.60 |
March 26, 2024 | 82.36 |
March 25, 2024 | 82.58 |
March 22, 2024 | 82.40 |
March 21, 2024 | 82.28 |
March 20, 2024 | 80.60 |
March 19, 2024 | 78.74 |
March 18, 2024 | 77.51 |
Date | Value |
---|---|
March 15, 2024 | 78.44 |
March 14, 2024 | 76.33 |
March 13, 2024 | 78.32 |
March 12, 2024 | 76.57 |
March 11, 2024 | 76.45 |
March 08, 2024 | 76.90 |
March 07, 2024 | 75.64 |
March 06, 2024 | 75.32 |
March 05, 2024 | 75.03 |
March 04, 2024 | 75.54 |
March 01, 2024 | 75.08 |
February 29, 2024 | 73.97 |
February 28, 2024 | 73.74 |
February 27, 2024 | 72.62 |
February 26, 2024 | 70.62 |
February 23, 2024 | 71.51 |
February 22, 2024 | 70.39 |
February 21, 2024 | 67.58 |
February 20, 2024 | 68.06 |
February 16, 2024 | 68.28 |
February 15, 2024 | 69.77 |
February 14, 2024 | 69.86 |
February 13, 2024 | 68.43 |
February 12, 2024 | 70.66 |
February 09, 2024 | 69.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.02
Minimum
Apr 03 2020
83.91
Maximum
Mar 28 2024
48.92
Average
55.38
Median
Jul 11 2022
Total Return Price Benchmarks
Plug Power Inc | 2.59 |
Westinghouse Air Brake Technologies Corp | 148.50 |
Generac Holdings Inc | 136.17 |
GrafTech International Ltd | 1.58 |
Dragonfly Energy Holdings Corp | 0.8109 |