LaPorte Bancorp (LPSB)
LaPorte Bancorp Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 9.26 | 9.26 | 9.26 | 9.26 | 200.00 |
| May 25, 2012 | 9.26 | 9.26 | 9.26 | 9.26 | 2000 |
| May 24, 2012 | 9.00 | 9.36 | 8.97 | 9.36 | 19627 |
| May 23, 2012 | 8.91 | 8.91 | 8.51 | 8.51 | 300.00 |
| May 22, 2012 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 |
| May 21, 2012 | 8.95 | 8.95 | 8.95 | 8.95 | 300.00 |
| May 18, 2012 | 8.60 | 8.98 | 8.60 | 8.98 | 2999 |
| May 17, 2012 | 8.900 | 8.996 | 8.60 | 8.996 | 1411 |
| May 16, 2012 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 |
| May 15, 2012 | 9.03 | 9.03 | 9.00 | 9.00 | 2000 |
| May 14, 2012 | 8.99 | 9.00 | 8.62 | 8.62 | 6302 |
| May 11, 2012 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 |
| May 10, 2012 | 8.78 | 8.80 | 8.78 | 8.80 | 1258 |
| May 9, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00 |
| May 8, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00 |
| May 7, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00 |
| May 4, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00 |
| May 3, 2012 | 8.81 | 8.81 | 8.600 | 8.600 | 416.00 |
| May 2, 2012 | 8.90 | 8.90 | 8.61 | 8.61 | 300.00 |
| May 1, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 200.00 |
| April 30, 2012 | 8.98 | 8.98 | 8.98 | 8.98 | 142.00 |
| April 27, 2012 | 8.75 | 8.75 | 8.75 | 8.75 | 525.00 |
| April 26, 2012 | 8.88 | 8.88 | 8.75 | 8.75 | 300.00 |
| April 25, 2012 | 8.900 | 8.99 | 8.900 | 8.99 | 2223 |
| April 24, 2012 | 8.83 | 8.87 | 8.83 | 8.87 | 2100 |
| April 23, 2012 | 8.758 | 8.82 | 8.75 | 8.82 | 1400 |
| April 20, 2012 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00 |
| April 19, 2012 | 8.65 | 8.72 | 8.65 | 8.72 | 700.00 |
| April 18, 2012 | 8.70 | 8.949 | 8.70 | 8.949 | 639.00 |
| April 17, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 |
| April 16, 2012 | 8.50 | 8.50 | 8.50 | 8.50 | 700.00 |
| April 13, 2012 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 |
| April 12, 2012 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 |
| April 11, 2012 | 8.35 | 8.35 | 8.25 | 8.25 | 6000 |
| April 10, 2012 | 8.11 | 8.26 | 8.10 | 8.25 | 3615 |
| April 9, 2012 | 8.94 | 8.94 | 7.72 | 8.03 | 11918 |
| April 5, 2012 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00 |
| April 4, 2012 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00 |
| April 3, 2012 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00 |
| April 2, 2012 | 9.250 | 9.25 | 8.99 | 8.99 | 2917 |
| March 30, 2012 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 |
| March 29, 2012 | 9.00 | 9.00 | 9.00 | 9.00 | 751.00 |
| March 28, 2012 | 9.278 | 9.278 | 9.278 | 9.278 | 0.00 |
| March 27, 2012 | 9.278 | 9.278 | 9.278 | 9.278 | 0.00 |
| March 26, 2012 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 |
| March 23, 2012 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 |
| March 22, 2012 | 9.278 | 9.278 | 9.278 | 9.278 | 110.00 |
| March 21, 2012 | 9.13 | 9.13 | 8.85 | 8.85 | 520.00 |
| March 20, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 |
| March 19, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 |
LPSB News
$LPSB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IVz
about 49 days ago by MarketBrief
about 49 days ago by MarketBrief
$LPSB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HGz
about 50 days ago by MarketBrief
about 50 days ago by MarketBrief
$LPSB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GK1
about 51 days ago by MarketBrief
about 51 days ago by MarketBrief
$LPSB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FfV
about 54 days ago by MarketBrief
about 54 days ago by MarketBrief
$LPSB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F92
about 55 days ago by MarketBrief
about 55 days ago by MarketBrief
$LPSB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DzG
about 56 days ago by MarketBrief
about 56 days ago by MarketBrief
LaPorte Bancorp, Inc. (LPSB) Initiates Qtr. Dividend at $0.04; Yields 2%
Nov 10, 3:03PM Street Insider
Nov 10, 3:03PM Street Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| LPSB | 9.26 | +0.00 | +0.00% | |
| KRC | 45.75 | -0.90 | -1.93% | 3.189B |
| KRA | 19.95 | -1.07 | -5.09% | 674.74M |
| KR | 22.29 | -0.26 | -1.15% | 12.96B |
| KOSS | 5.24 | +0.08 | +1.55% | 38.08M |
| KOPN | 3.10 | -0.07 | -2.21% | 212.45M |
| KOP | 35.67 | -1.04 | -2.83% | 756.23M |
| KOOL | 0.81 | +0.00 | +0.00% | 13.29M |
| KONA | 7.85 | -0.04 | -0.51% | 69.43M |
| KOL | 25.44 | -0.73 | -2.79% |
