Lender Processing Services (LPS)

23.42 +0.17  +0.75%  May 30, 3:05PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Lender Processing Services Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 23.50 23.53 22.44 23.25 898120
May 25, 2012 22.61 23.31 22.57 23.22 798916
May 24, 2012 22.23 22.75 22.23 22.60 1205750
May 23, 2012 22.35 22.45 21.82 22.21 1615957
May 22, 2012 22.30 23.09 22.22 22.50 998818
May 21, 2012 22.28 22.33 21.95 22.17 1414280
May 18, 2012 22.64 22.75 22.15 22.23 508343
May 17, 2012 23.52 23.57 22.67 22.69 641722
May 16, 2012 23.81 24.15 23.47 23.54 552820
May 15, 2012 24.03 24.22 23.56 23.67 490889
May 14, 2012 24.39 24.42 23.87 24.05 416859
May 11, 2012 24.30 24.99 24.16 24.69 696371
May 10, 2012 24.64 24.89 24.40 24.50 425115
May 9, 2012 23.82 24.45 23.74 24.34 638427
May 8, 2012 24.50 24.70 23.79 24.06 969533
May 7, 2012 23.96 25.18 23.89 24.81 1060104
May 4, 2012 24.94 25.11 23.93 24.08 843869
May 3, 2012 25.99 25.99 24.38 24.94 2575592
May 2, 2012 26.59 27.06 26.49 27.04 629004
May 1, 2012 26.51 27.04 26.47 26.81 1103403
April 30, 2012 26.58 26.66 26.18 26.55 984206
April 27, 2012 26.19 26.59 25.82 26.51 1054161
April 26, 2012 25.76 26.18 25.75 26.07 773167
April 25, 2012 25.47 25.82 25.40 25.74 862977
April 24, 2012 25.46 25.46 24.81 25.13 945936
April 23, 2012 25.59 25.65 24.85 25.49 833091
April 20, 2012 26.38 26.62 25.91 25.92 779631
April 19, 2012 26.10 26.65 25.88 26.15 544092
April 18, 2012 26.35 26.58 26.01 26.07 905105
April 17, 2012 26.29 26.67 26.18 26.54 677795
April 16, 2012 26.63 27.15 25.94 26.05 1096882
April 13, 2012 24.97 26.43 24.95 26.39 1271185
April 12, 2012 24.47 25.03 24.09 25.01 1538492
April 11, 2012 24.44 24.84 24.26 24.40 888490
April 10, 2012 24.72 25.20 24.14 24.14 1013826
April 9, 2012 24.92 25.08 24.69 24.69 710208
April 5, 2012 25.01 25.59 24.97 25.35 580744
April 4, 2012 25.41 25.41 24.78 24.99 687051
April 3, 2012 25.57 25.81 25.45 25.70 843262
April 2, 2012 25.86 26.10 25.48 25.54 1380053
March 30, 2012 25.81 26.05 25.57 26.00 1111729
March 29, 2012 25.27 25.62 25.01 25.58 852147
March 28, 2012 25.34 25.56 25.13 25.55 1016678
March 27, 2012 25.30 25.60 25.30 25.43 603166
March 26, 2012 24.90 25.46 24.87 25.37 567499
March 23, 2012 24.66 24.79 24.39 24.76 625609
March 22, 2012 24.46 24.78 24.24 24.71 691649
March 21, 2012 24.75 25.09 24.63 24.65 182895
March 20, 2012 24.85 25.01 24.62 24.66 559667
March 19, 2012 24.98 25.12 24.79 24.97 1802415
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LPS News

Stocks trading ex-dividend one week from today: http://stks.co/40f2 $BLK $BEBE $BOX $CEC $LEA $LPS $PDLI $PX ...
about a day ago by DynamicDividend
Value Investing Congress presentation on the housing market & $LPS from @aaronvalue http://stks.co/3irC
about 22 days ago by marketfolly
$LPS filed latest Quarterly Report http://stks.co/3gMv
about 26 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/3ey0 $ATNI $AVP $ALL $BKE $LPS $CVC $HLF $THO $WTW
about 27 days ago by DynamicDividend
$LPS Downside Blowoff - 15 Minute Up Reversal - Green bar after 8 red bars
about 27 days ago by TradeIdeasQuant
Listen to $LPS Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eGG
about 27 days ago by earningscast
unwound May 25/27 $CALL spread in $LPS
about 28 days ago by 1nvestor
HIGH $CALL VOLU $GR 2912% $HSY 795% $DB 656% $ATLS 641% $LPS 601% $TSN 557% $PH 544% $IRM 532% $ETN 429% $KMB 408%
about 36 days ago by livevol_pro
HIGH $CALL VOLU $GR 2892% $HSY 694% $LPS 601% $PH 435% $ETN 383% $KMB 367% $EP 347% $GWW 295% $ROK 275% $STI 266%
about 36 days ago by livevol_pro
HIGH $CALL VOLU $HSY 507% $LPS 448% $ETN 336% $GWW 230% $GSK 213% $KMB 184% $PH 178% $MMM 169% $BHI 166% $SVU 152%
about 36 days ago by livevol_pro
Today's Dividend-Paying Winners and Losers: http://stks.co/3LPi $LPS $NTRI $YUM $SWY $RES $KBH $NOK $MS $BAC $ACI $INFY ...
about 47 days ago by DynamicDividend
$LPS breaks up through the $26 level. Really solid day, take a look at the 5m chart.
about 47 days ago by 1nvestor
$LPS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Gat
about 51 days ago by MarketBrief
Dividend-Paying Winners and Losers for Q1 2012: http://stks.co/3A62 $BAC $LPS $STX $WHR $WNR $GPS $WTW $CRR $IAG $ARLP $ACI $NRGY
about 61 days ago by DynamicDividend
good battle in $LPS at this $26 level. Looks good to break thru SOON
about 61 days ago by 1nvestor
$LPS trying to go green here
about 62 days ago by 1nvestor
$LPS fighting well here to go green after a push down to the 25 level earlier.
about 62 days ago by 1nvestor
GoPauseGo candidates for tmrw (inside day today after range break yest.): $XRAY $IT $WLP $ECL $BMC $RTN $AGP $LPS $ANSS $ARBA $ADSK $EXAS
about 64 days ago by TheEquitiesRoom
Updated. Will test that rising TL soon, looks good for more ^. $LPS http://chart.ly/yaage5j
about 64 days ago by 1nvestor
PnF. DT B/O on 2/16 with continuation. PO of 31 $LPS http://chart.ly/5i2s33v
about 67 days ago by 1nvestor
Chilling after high volume 10% pop, looks higher $LPS http://chart.ly/benstt8
about 67 days ago by upsidetrader
$LPS http://stks.co/2lol nice expanding volume breakout... updated chart
about 82 days ago by stt2318
Today's Dividend-Paying Winners and Losers: http://stks.co/2lgf / $TESS $DHI $LPS $CVI $WLT $CHL $WYNN $HES $CF $JCP $ARCO $KWR
about 82 days ago by DynamicDividend
$LPS: buy stop at $22.85 triggered this morning. Selling first 1/3 at $23.80; +4%.
about 82 days ago by mattrixDOTinfo

Recent Quotes

Symbol Price Chg Chg % Market Cap
LPS 23.42 +0.17 +0.75% 1.963B
LPR 3.08 -0.22 -6.67% 280.57M
LPNT 36.97 -0.68 -1.81% 1.813B
LPLA 31.67 -0.42 -1.31% 3.556B
LPL 8.92 -0.08 -0.89% 6.441B
LPHI 2.45 +0.05 +2.08% 44.76M
LPH 1.22 -0.08 -6.15% 131.00M
LOW 26.90 -0.58 -2.13% 32.96B
LSBK 9.23 -0.77 -7.70% 54.83M
LRY 34.55 -0.70 -1.99% 4.109B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close