Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.
Date Value
April 23, 2024 4.645
April 22, 2024 4.564
April 19, 2024 4.471
April 18, 2024 4.460
April 17, 2024 4.414
April 16, 2024 4.390
April 15, 2024 4.379
April 12, 2024 4.344
April 11, 2024 4.587
April 10, 2024 4.622
April 09, 2024 4.715
April 08, 2024 4.738
April 05, 2024 4.645
April 04, 2024 4.738
April 03, 2024 4.552
April 02, 2024 4.761
April 01, 2024 4.865
March 28, 2024 4.749
March 27, 2024 4.726
March 26, 2024 4.807
March 25, 2024 4.749
March 22, 2024 4.773
March 21, 2024 4.877
March 20, 2024 4.830
March 19, 2024 4.773
Date Value
March 18, 2024 4.807
March 15, 2024 4.912
March 14, 2024 4.946
March 13, 2024 4.773
March 12, 2024 4.796
March 11, 2024 4.726
March 08, 2024 4.645
March 07, 2024 4.645
March 06, 2024 4.645
March 05, 2024 4.552
March 04, 2024 4.715
March 01, 2024 4.865
February 29, 2024 4.842
February 28, 2024 4.854
February 27, 2024 4.761
February 26, 2024 5.016
February 23, 2024 5.074
February 22, 2024 5.132
February 21, 2024 5.132
February 20, 2024 5.166
February 16, 2024 5.201
February 15, 2024 5.213
February 14, 2024 5.236
February 13, 2024 5.051
February 12, 2024 5.166

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.272
Minimum
Mar 23 2020
13.78
Maximum
Apr 27 2021
7.603
Average
7.052
Median
Oct 21 2019

Total Return Level Benchmarks