LG Display Co Ltd (LPL)
4.05
+0.04
(+1.00%)
USD |
NYSE |
Apr 24, 16:00
4.05
0.00 (0.00%)
Pre-Market: 09:12
LG Display Price: 4.05 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.05 | 4.06 | 3.95 | 4.05 | 107799.0 |
Apr 23, 2024 | 3.87 | 4.02 | 3.864 | 4.01 | 219085.0 |
Apr 22, 2024 | 3.85 | 3.98 | 3.85 | 3.94 | 103903.0 |
Apr 19, 2024 | 3.77 | 3.87 | 3.77 | 3.86 | 84632.00 |
Apr 18, 2024 | 3.86 | 3.93 | 3.83 | 3.85 | 157495.0 |
Apr 17, 2024 | 3.85 | 3.85 | 3.76 | 3.81 | 254307.0 |
Apr 16, 2024 | 3.70 | 3.85 | 3.67 | 3.79 | 297453.0 |
Apr 15, 2024 | 3.75 | 3.79 | 3.725 | 3.78 | 202156.0 |
Apr 12, 2024 | 3.90 | 3.900 | 3.71 | 3.75 | 429733.0 |
Apr 11, 2024 | 3.97 | 3.98 | 3.92 | 3.96 | 133727.0 |
Apr 10, 2024 | 4.01 | 4.04 | 3.915 | 3.99 | 271460.0 |
Apr 09, 2024 | 4.06 | 4.12 | 4.04 | 4.07 | 335276.0 |
Apr 08, 2024 | 4.02 | 4.09 | 4.00 | 4.09 | 167271.0 |
Apr 05, 2024 | 4.03 | 4.06 | 3.99 | 4.01 | 468822.0 |
Apr 04, 2024 | 4.00 | 4.12 | 3.97 | 4.09 | 335693.0 |
Apr 03, 2024 | 4.04 | 4.065 | 3.90 | 3.93 | 342888.0 |
Apr 02, 2024 | 4.12 | 4.205 | 4.09 | 4.11 | 341382.0 |
Apr 01, 2024 | 4.20 | 4.205 | 4.11 | 4.20 | 191438.0 |
Mar 28, 2024 | 4.00 | 4.125 | 4.00 | 4.10 | 200028.0 |
Mar 27, 2024 | 4.12 | 4.12 | 4.00 | 4.08 | 428684.0 |
Mar 26, 2024 | 4.12 | 4.15 | 4.06 | 4.15 | 181570.0 |
Mar 25, 2024 | 4.10 | 4.11 | 4.07 | 4.10 | 95048.00 |
Mar 22, 2024 | 4.10 | 4.145 | 4.055 | 4.12 | 265676.0 |
Mar 21, 2024 | 4.19 | 4.22 | 4.14 | 4.21 | 180695.0 |
Mar 20, 2024 | 4.16 | 4.17 | 4.09 | 4.17 | 184667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Apr 12 2024
12.19
Maximum
Apr 27 2021
6.658
Average
6.16
Median
Nov 19 2019
Price Benchmarks
MagnaChip Semiconductor Corp | 4.83 |
SK Hynix Inc | 41.71 |
Samsung Electronics Co Ltd | 40.60 |
Wipro Ltd | 5.47 |
VNET Group Inc | 1.58 |
Price Related Metrics
PS Ratio | 0.1801 |
PEG Ratio | -0.0023 |
Price to Book Value | 0.5353 |
Earnings Yield | -127.6% |
Market Cap | 2.898B |
PEGY Ratio | -0.0023 |