LG Display (LPL)

8.92 -0.08  -0.89%  May 30, 2:59PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

LG Display Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 8.84 9.02 8.84 9.00 737227
May 25, 2012 8.44 8.53 8.42 8.52 322971
May 24, 2012 8.75 8.81 8.595 8.67 366462
May 23, 2012 8.73 8.73 8.50 8.66 569177
May 22, 2012 9.05 9.100 9.00 9.03 577601
May 21, 2012 8.92 9.02 8.89 9.00 600359
May 18, 2012 9.02 9.05 8.83 8.87 692866
May 17, 2012 8.87 8.90 8.68 8.69 581080
May 16, 2012 8.71 8.71 8.62 8.62 735073
May 15, 2012 9.18 9.20 9.02 9.03 1165355
May 14, 2012 9.56 9.56 9.44 9.46 595971
May 11, 2012 9.81 9.86 9.73 9.77 662674
May 10, 2012 10.19 10.25 10.07 10.15 803831
May 9, 2012 10.21 10.30 10.06 10.24 492380
May 8, 2012 10.30 10.39 10.19 10.33 433197
May 7, 2012 10.42 10.57 10.42 10.51 366864
May 4, 2012 10.55 10.61 10.45 10.50 619838
May 3, 2012 10.54 10.57 10.41 10.48 906595
May 2, 2012 11.09 11.25 11.04 11.16 479561
May 1, 2012 11.20 11.28 11.12 11.12 389044
April 30, 2012 11.11 11.18 10.98 11.17 798094
April 27, 2012 11.57 11.57 11.38 11.41 432523
April 26, 2012 11.54 11.64 11.48 11.59 803982
April 25, 2012 12.08 12.08 11.85 11.97 724990
April 24, 2012 11.59 11.80 11.53 11.79 1098484
April 23, 2012 11.52 11.66 11.44 11.54 1055132
April 20, 2012 11.47 11.57 11.46 11.50 844662
April 19, 2012 11.60 11.69 11.46 11.52 480816
April 18, 2012 11.86 11.90 11.77 11.79 270454
April 17, 2012 12.06 12.20 11.94 12.15 479252
April 16, 2012 12.35 12.35 12.05 12.10 360809
April 13, 2012 12.18 12.33 12.13 12.16 979884
April 12, 2012 11.66 12.06 11.66 11.99 620456
April 11, 2012 11.62 11.71 11.55 11.61 325476
April 10, 2012 11.65 11.86 11.44 11.46 942665
April 9, 2012 11.66 11.83 11.55 11.76 980140
April 5, 2012 11.93 12.01 11.87 11.93 260743
April 4, 2012 11.97 12.09 11.90 12.06 566430
April 3, 2012 12.22 12.28 12.10 12.14 545206
April 2, 2012 11.80 12.08 11.78 11.97 415839
March 30, 2012 11.75 11.84 11.66 11.77 418585
March 29, 2012 11.56 11.66 11.52 11.61 1003989
March 28, 2012 12.01 12.02 11.80 11.81 1380480
March 27, 2012 12.40 12.46 12.14 12.14 2221585
March 26, 2012 12.42 12.49 12.39 12.49 152821
March 23, 2012 12.58 12.64 12.47 12.60 93667
March 22, 2012 12.83 12.83 12.64 12.66 288683
March 21, 2012 13.11 13.21 13.08 13.10 333182
March 20, 2012 12.98 13.02 12.86 13.00 356778
March 19, 2012 13.00 13.16 12.91 13.09 489204
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LPL News

Also watching these gappers... Gap Up $MOV $RCON Gap Down $DELL $EGLE $EXLS $KIOR $LPL $MTL $PHG
about 7 days ago by MatthewEagen
Why The ECB Will Buy Fixed-Income Securities
May 18, 1:12PM Seeking Alpha
3 Stocks to Get on Your Watchlist
May 16, 10:04AM Fool
Apple Moves Toward Larger iPhone Screens
May 16, 9:30AM The Wall Street Journal
[$$] LCD Case Takes a New Twist
May 13, 10:59PM The Wall Street Journal
Topeka Capital Starts LG Display (LPL) at Hold
May 07, 7:46AM Street Insider
$LPL god, no posts since April 25? IMPORTANT ARTICLE on LG Display and Universal Display: http://stks.co/3gNt
about 26 days ago by Singe
Prosecutors raid LG Display, Korea Times reports
May 03, 7:00AM theflyonthewall.com
I'll believe an $LPL profit this quarter when I see it.
about 35 days ago by bradloncar
LG Display Posts Q1 Loss
Apr 24, 5:31AM Benzinga
[$$] LG Display Posts Loss
Apr 24, 4:53AM The Wall Street Journal
http://stks.co/3TSK Earning to focus before market opens: $MMM $T $AKS $BHI $CIT $HSY $LPL $PCAR $RYN $WFT $X $WU
about 37 days ago by freefdawatchlistcom
Is Apple Slimming Down?
Apr 23, 4:13PM Wall St. Cheat Sheet
1 Outsider Technology Goes Mainstream
Apr 13, 11:49AM Motley Fool
$LPL should be watching the Sharp-Hon Hai tie-up with keen interest. That is going to be a tough competitor.
about 64 days ago by bradloncar
Jabil Circuit Is Ridiculously Undervalued
Mar 27, 7:18AM Seeking Alpha
@katieNYC Here's a list of top sales for mobile devices in the 2nd qrt. of 2011: 1) $NOK 2) Samsung 3) $LPL 4) $AAPL 5) ZTE 6) $RIMM 7) HTC
about 103 days ago by CorporateDiamond
I know the TV biz killed them, but it should be unacceptable for any Apple supplier to be losing money at this point like $LPL is.
about 125 days ago by bradloncar
$LPL 200 Day SMA Cross - Price crossed above 200 day SMA (12.3349). Confirmed by volume.
about 131 days ago by TradeIdeasQuant
Took profit on balance of $LPL @ 11.67 (+2.13). More and more liking the idea of using rallies to raise cash.
about 138 days ago by Johnny905
Back > 20 & 50 dma's as of last trading day. One of my favorite plays into 2012 along with $SIO.V. $LPL http://chart.ly/9qjfvvk
about 148 days ago by Johnny905
$DDD only dog in my book. Sold here @ 15.45 for 1.35 loss. Holding $GTLS $LPL $SIO.V. But hedged and net short with $SPY and $ES_F shorts.
about 177 days ago by Johnny905
$LPL ripping higher - 11.74. Breakout! http://stks.co/1Jx3
about 182 days ago by Johnny905
$LPL new HOD 11.35
about 183 days ago by Johnny905
$LPL http://stks.co/1IEX long setup
about 184 days ago by stt2318
Long $LPL @ 10.83. Got headfaked out of it @ 10.18 last week and now paying up a bit. Love the turnaround story and recent relative strength
about 194 days ago by Johnny905
Out $LPL @ 10.18 for -.07. Using today's rally 4.5% rally to flatten position. Technicals starting to break down a little.
about 201 days ago by Johnny905
Added to $LPL @ 10.04. Avg 10.25. Still fairly small position and still net flat equities with $SPY hedge on.
about 203 days ago by Johnny905
Short a little $SPY @ 127.15. Purely as a hedge against the couple longs I own now that $AAPL short is covered. Still long $GTLS $LPL $SIO.V
about 204 days ago by Johnny905
$LPL screaming higher on a Bloomberg article? Frustrating since LPL was top of my list to buy this am. Not going to pay a +12% premium today
about 222 days ago by Johnny905
Sold balance of $LPL long @ 8.50 (-.65). I like this one longer term, but prospects of slowing economic growth should provide better lvls.
about 261 days ago by Johnny905
Took profit on a few more $LPL @ 9.31 (+.16). Still long equiv of a starter position. Hoping to add back on dip. Dont trust this market here
about 266 days ago by Johnny905
Stopped on $HOG short @ 36.33 (-1.39). Gains on $CROX and $LPL more than offsetting HOG loss, so still net up.
about 266 days ago by Johnny905
Took a little $LPL off @ 9.18 for a tiny profit on todays 7% gain on the open. Long average is 9.15. Looking to buy some back on a dip.
about 266 days ago by Johnny905
Short $HOG 34.92 into this intraday bounce, primarily as hedge against $LPL and $CROX longs.
about 267 days ago by Johnny905

Recent Quotes

Symbol Price Chg Chg % Market Cap
LPL 8.92 -0.08 -0.89% 6.441B
LPHI 2.45 +0.05 +2.08% 44.76M
LPH 1.22 -0.08 -6.15% 131.00M
LOW 26.95 -0.54 -1.96% 32.96B
LSBK 9.23 -0.77 -7.70% 54.83M
LRY 34.53 -0.72 -2.04% 4.109B
LRN 20.83 -0.34 -1.61% 770.59M
LRCX 37.88 -0.91 -2.35% 4.650B
LRAD 1.28 -0.05 -3.76% 41.43M
LQDT 61.66 -1.28 -2.03% 1.929B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close