Life Partners Price:
3.275 for May 17, 2013Life Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.35 | 3.35 | 3.26 | 3.275 | 34356.00 |
| May 16, 2013 | 3.25 | 3.51 | 3.25 | 3.31 | 52679.00 |
| May 15, 2013 | 3.44 | 3.44 | 3.26 | 3.26 | 43102.00 |
| May 14, 2013 | 3.57 | 3.584 | 3.42 | 3.42 | 64781.00 |
| May 13, 2013 | 3.57 | 3.640 | 3.57 | 3.58 | 28603.00 |
| May 10, 2013 | 3.63 | 3.660 | 3.400 | 3.59 | 37802.00 |
| May 9, 2013 | 3.58 | 3.60 | 3.54 | 3.60 | 11067.00 |
| May 8, 2013 | 3.36 | 3.58 | 3.36 | 3.58 | 35443.00 |
| May 7, 2013 | 3.39 | 3.40 | 3.34 | 3.38 | 7085.00 |
| May 6, 2013 | 3.32 | 3.40 | 3.300 | 3.39 | 17491.00 |
| May 3, 2013 | 3.32 | 3.35 | 3.30 | 3.35 | 41573.00 |
| May 2, 2013 | 3.37 | 3.37 | 3.30 | 3.32 | 17457.00 |
| May 1, 2013 | 3.29 | 3.37 | 3.29 | 3.339 | 22713.00 |
| April 30, 2013 | 3.40 | 3.430 | 3.28 | 3.33 | 37373.00 |
| April 29, 2013 | 3.40 | 3.47 | 3.26 | 3.32 | 54703.00 |
| April 26, 2013 | 3.45 | 3.49 | 3.42 | 3.47 | 15461.00 |
| April 25, 2013 | 3.32 | 3.50 | 3.32 | 3.42 | 15099.00 |
| April 24, 2013 | 3.37 | 3.43 | 3.27 | 3.36 | 18413.00 |
| April 23, 2013 | 3.32 | 3.39 | 3.210 | 3.39 | 17641.00 |
| April 22, 2013 | 3.50 | 3.50 | 3.05 | 3.32 | 138887.0 |
| April 19, 2013 | 3.43 | 3.55 | 3.31 | 3.52 | 47072.00 |
| April 18, 2013 | 3.51 | 3.549 | 3.32 | 3.43 | 50851.00 |
| April 17, 2013 | 3.51 | 3.72 | 3.35 | 3.45 | 74065.00 |
| April 16, 2013 | 3.06 | 3.550 | 3.05 | 3.48 | 89762.00 |
| April 15, 2013 | 3.17 | 3.19 | 2.940 | 2.98 | 120057.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LPHI Price Benchmarks
| Companies | |
|---|---|
| Atlantic American | 3.69 |
| Torchmark Corporation | 64.86 |
| StanCorp Financial Group | 44.32 |
LPHI Price Range, Past 5 Years
| Minimum | 1.310 | Aug 20 2012 |
| Maximum | 28.10 | Jan 2 2009 |
| Average | 10.83 |
