Loral Space and Communications (LORL)

60.20 -1.09  -1.78%  May 30, 5:10PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Loral Space and Communications Total Return Price: 60.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LORL Total Return Price Range, Past 5 Years

Minimum 4.999 Dec 1 2008
Maximum 66.36 Mar 29 2012
Average 34.68

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these LORL related companies

Display in Live Stream: Done
Options

LORL News

Technology Sector Wrap
May 18, 4:56PM
$LORL filed latest Quarterly Report http://stks.co/3kph
about 21 days ago by MarketBrief
RT @CBOE Active calls @ CBOE; $LORL Apr 30 31K contracts, $CHK 4/5/12 23 5K, $REE Apr 7 2K
about 58 days ago by 1nvestor
Earnings/news gapping higher: $RHT $FOSL $DEER $GALE $PSS $LORL $SHLD $MOV
about 62 days ago by TheEquitiesRoom
Listen to $LORL Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2dGU
about 90 days ago by earningscast
Loral (LORL) Q4 Earnings Drop to $3.28/Share
Feb 29, 7:10AM Street Insider
Close below 68 would be another bearish sign for $LORL. http://stks.co/2OjO
about 106 days ago by Xatta_Trading
Satellite Spinoff In The Air For Loral http://stks.co/2IpP $LORL
about 112 days ago by inelegantinvest
$LORL filed latest Quarterly Report http://stks.co/13fI
about 203 days ago by MarketBrief
These Hedge Funds May Be Blowing Up Right Now http://stk.ly/nLsn17 $SPY $QQQ $HNH $GY $LEAP $LORL
about 295 days ago by insidermonkey
Market talk of takeover speculation in Loral Space ($LORL) $$
about 477 days ago by RANsquawk
RT @The_Real_Fly: Coming Down the Stretch http://ibankcoin.com/flyblog/?p=14098 $TTWO, $MOTR, $LORL, $HAIN
about 526 days ago by paulwoll
Coming Down the Stretch http://ibankcoin.com/flyblog/?p=14098 $TTWO, $MOTR, $LORL, $HAIN
about 526 days ago by The_Real_Fly
$LORL looks ready to head higher out of this flag
about 539 days ago by CumbucoTrader
$LORL breaking out a bit on the daily chart.
about 539 days ago by TheEquitiesRoom
$LORL bouncing off 10 day EMA
about 546 days ago by mykaljohncox
wish I had bought $LORL after I mentioned it last week, watching this pullback for possible entry long
about 555 days ago by CumbucoTrader
Am I missing something? $LORL mktcap $2.4B. They own 64% stake in Telesat Bloomberg saying might sell for $6-7B? 64% of $6.5B=$4.16B right?
about 558 days ago by firstadopter
Loral $LORL Shares Jump as Telesat Says Looking to Sell Itself for Up to $7B
about 558 days ago by Street_Insider
Lol looked at $LORL at 81.31 and thought, Short or no? I said no lol...Wouldve been up 2+ ha eh to risky of a trade though $$
about 558 days ago by TheArmoTrader
$LORL: the companies that would/could buy telesat borrow at pre-tax rates of 2-3%, they can pay UP big for telesat & still wildly accretive
about 558 days ago by michaelbergen
$LORL - wow, that was awesome
about 558 days ago by OptionRadar
$LORL: Telesat 12x 800M in EBITDA = $103 per shr, SSL $600MM or 6.5x EBITDA, Net Cash @ Lorl + NPV of recievables = $9.50 - this = $133 LORL
about 558 days ago by michaelbergen
$LORL break-up value in my opinion is $120 - 135 per share.
about 558 days ago by michaelbergen
$lorl wow
about 558 days ago by iwintrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
LORL 60.20 -1.09 -1.78% 1.293B
LOR 10.70 -0.12 -1.16%
LOPE 18.13 -0.85 -4.48% 854.29M
LOOP 19.17 +0.00 +0.00% 675.55M
LLY 41.00 -0.30 -0.73% 47.92B
LLTC 29.09 -0.33 -1.12% 6.737B
LLNW 2.74 -0.03 -1.08% 288.69M
LLL 67.63 -0.27 -0.40% 6.715B
LLEN 1.59 -0.10 -5.92% 55.60M
LL 29.40 -0.58 -1.93% 840.04M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close