Loral Space & Communications (LORL)
Add to Watchlists Create an Alert
61.67
-0.31 -0.50%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Loral Space & Communications Price:
61.67 for May 24, 2013Loral Space & Communications Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 61.77 | 62.23 | 60.96 | 61.67 | 44647.00 |
| May 23, 2013 | 60.50 | 62.01 | 60.04 | 61.98 | 52765.00 |
| May 22, 2013 | 60.00 | 61.50 | 59.68 | 61.00 | 96210.00 |
| May 21, 2013 | 60.53 | 60.76 | 59.13 | 60.10 | 59425.00 |
| May 20, 2013 | 60.72 | 61.24 | 60.34 | 60.35 | 87296.00 |
| May 17, 2013 | 61.38 | 61.54 | 60.77 | 60.97 | 70489.00 |
| May 16, 2013 | 61.54 | 61.98 | 61.30 | 61.32 | 76641.00 |
| May 15, 2013 | 61.65 | 61.90 | 61.60 | 61.85 | 91621.00 |
| May 14, 2013 | 62.00 | 62.38 | 61.77 | 61.96 | 102100.0 |
| May 13, 2013 | 64.11 | 64.11 | 62.00 | 62.01 | 89629.00 |
| May 10, 2013 | 64.86 | 64.86 | 63.97 | 64.31 | 51240.00 |
| May 9, 2013 | 64.61 | 64.75 | 63.53 | 64.58 | 58647.00 |
| May 8, 2013 | 64.54 | 65.91 | 64.36 | 64.87 | 53052.00 |
| May 7, 2013 | 63.73 | 64.74 | 63.74 | 64.54 | 69170.00 |
| May 6, 2013 | 62.97 | 63.74 | 62.97 | 63.73 | 32188.00 |
| May 3, 2013 | 62.16 | 63.27 | 62.00 | 63.15 | 51129.00 |
| May 2, 2013 | 59.93 | 61.54 | 59.93 | 61.48 | 35740.00 |
| May 1, 2013 | 61.32 | 61.93 | 59.20 | 59.92 | 92753.00 |
| April 30, 2013 | 61.55 | 62.24 | 61.14 | 61.52 | 43048.00 |
| April 29, 2013 | 61.35 | 61.81 | 61.01 | 61.41 | 46911.00 |
| April 26, 2013 | 61.07 | 61.69 | 60.80 | 61.12 | 50875.00 |
| April 25, 2013 | 60.72 | 61.88 | 60.47 | 61.21 | 26419.00 |
| April 24, 2013 | 60.48 | 61.25 | 60.28 | 60.48 | 37371.00 |
| April 23, 2013 | 60.32 | 60.70 | 60.13 | 60.52 | 27401.00 |
| April 22, 2013 | 59.97 | 60.25 | 59.80 | 60.02 | 58507.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LORL Price Benchmarks
| Companies | |
|---|---|
| Aware | 5.12 |
| Digi International | 9.93 |
| Globecomm Systems | 12.89 |
LORL Price Range, Past 5 Years
| Minimum | 6.040 | Dec 1 2008 |
| Maximum | 85.07 | Nov 30 2012 |
| Average | 47.60 |
