Loral Space and Communications (LORL)

60.20 -1.09  -1.78%  May 30, 5:08PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Loral Space and Communications Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 61.00 61.75 60.65 61.29 68881
May 25, 2012 60.62 60.82 60.34 60.82 34992
May 24, 2012 60.90 60.90 60.08 60.81 69967
May 23, 2012 60.32 61.18 59.29 60.68 98317
May 22, 2012 60.06 61.01 60.06 60.88 83367
May 21, 2012 58.63 60.22 58.52 60.21 119515
May 18, 2012 57.05 58.95 57.05 58.43 80887
May 17, 2012 58.24 58.75 56.50 57.16 86677
May 16, 2012 59.28 59.98 58.35 58.51 41142
May 15, 2012 58.80 60.71 58.80 59.24 64529
May 14, 2012 57.37 59.13 57.27 58.91 53520
May 11, 2012 57.58 58.75 57.58 58.07 43718
May 10, 2012 57.90 59.08 57.51 58.04 104616
May 9, 2012 57.95 58.31 57.22 57.80 97783
May 8, 2012 58.84 58.92 57.93 58.27 71230
May 7, 2012 58.92 59.85 58.63 59.28 140772
May 4, 2012 60.15 60.15 58.64 59.25 62307
May 3, 2012 63.09 63.09 60.05 60.51 91283
May 2, 2012 62.96 63.32 62.33 63.01 71079
May 1, 2012 62.33 63.63 62.19 63.11 65320
April 30, 2012 62.26 62.37 61.63 62.05 155481
April 27, 2012 61.88 62.64 58.76 62.26 56121
April 26, 2012 62.78 63.01 62.25 62.38 41147
April 25, 2012 63.01 63.81 62.08 62.94 71498
April 24, 2012 62.16 62.79 61.75 62.37 42179
April 23, 2012 61.85 62.38 61.26 62.25 52931
April 20, 2012 62.67 63.73 62.28 62.83 85326
April 19, 2012 63.78 63.89 62.09 62.44 58893
April 18, 2012 64.14 64.14 63.46 63.97 57915
April 17, 2012 64.49 64.96 64.18 64.32 43730
April 16, 2012 64.39 64.74 63.93 63.99 40304
April 13, 2012 64.60 64.77 63.80 64.01 49779
April 12, 2012 64.87 65.25 64.45 64.86 66037
April 11, 2012 64.99 65.11 64.48 64.80 45796
April 10, 2012 65.08 66.70 64.19 64.38 102631
April 9, 2012 65.17 65.80 64.67 64.92 61623
April 5, 2012 65.28 67.90 65.28 66.00 483250
April 4, 2012 78.75 79.51 78.06 78.88 305212
April 3, 2012 80.43 80.43 78.65 79.26 202272
April 2, 2012 79.90 81.73 79.04 79.87 1613302
March 30, 2012 82.46 82.46 79.38 79.60 119055
March 29, 2012 81.99 82.48 79.30 80.19 188244
March 28, 2012 79.49 79.78 78.84 79.35 33796
March 27, 2012 78.79 79.68 78.52 79.65 77562
March 26, 2012 77.80 77.80 77.80 77.80 0.00
March 23, 2012 78.04 78.19 76.92 77.80 37247
March 22, 2012 77.32 77.90 76.75 77.77 30718
March 21, 2012 76.83 78.10 76.39 77.78 41693
March 20, 2012 77.61 77.61 77.61 77.61 0.00
March 19, 2012 77.17 78.44 76.90 77.61 47722
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LORL News

Technology Sector Wrap
May 18, 4:56PM
$LORL filed latest Quarterly Report http://stks.co/3kph
about 21 days ago by MarketBrief
RT @CBOE Active calls @ CBOE; $LORL Apr 30 31K contracts, $CHK 4/5/12 23 5K, $REE Apr 7 2K
about 58 days ago by 1nvestor
Earnings/news gapping higher: $RHT $FOSL $DEER $GALE $PSS $LORL $SHLD $MOV
about 62 days ago by TheEquitiesRoom
Listen to $LORL Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2dGU
about 90 days ago by earningscast
Loral (LORL) Q4 Earnings Drop to $3.28/Share
Feb 29, 7:10AM Street Insider
Close below 68 would be another bearish sign for $LORL. http://stks.co/2OjO
about 106 days ago by Xatta_Trading
Satellite Spinoff In The Air For Loral http://stks.co/2IpP $LORL
about 112 days ago by inelegantinvest
$LORL filed latest Quarterly Report http://stks.co/13fI
about 203 days ago by MarketBrief
These Hedge Funds May Be Blowing Up Right Now http://stk.ly/nLsn17 $SPY $QQQ $HNH $GY $LEAP $LORL
about 295 days ago by insidermonkey
Market talk of takeover speculation in Loral Space ($LORL) $$
about 477 days ago by RANsquawk
RT @The_Real_Fly: Coming Down the Stretch http://ibankcoin.com/flyblog/?p=14098 $TTWO, $MOTR, $LORL, $HAIN
about 526 days ago by paulwoll
Coming Down the Stretch http://ibankcoin.com/flyblog/?p=14098 $TTWO, $MOTR, $LORL, $HAIN
about 526 days ago by The_Real_Fly
$LORL looks ready to head higher out of this flag
about 539 days ago by CumbucoTrader
$LORL breaking out a bit on the daily chart.
about 539 days ago by TheEquitiesRoom
$LORL bouncing off 10 day EMA
about 546 days ago by mykaljohncox
wish I had bought $LORL after I mentioned it last week, watching this pullback for possible entry long
about 555 days ago by CumbucoTrader
Am I missing something? $LORL mktcap $2.4B. They own 64% stake in Telesat Bloomberg saying might sell for $6-7B? 64% of $6.5B=$4.16B right?
about 558 days ago by firstadopter
Loral $LORL Shares Jump as Telesat Says Looking to Sell Itself for Up to $7B
about 558 days ago by Street_Insider
Lol looked at $LORL at 81.31 and thought, Short or no? I said no lol...Wouldve been up 2+ ha eh to risky of a trade though $$
about 558 days ago by TheArmoTrader
$LORL: the companies that would/could buy telesat borrow at pre-tax rates of 2-3%, they can pay UP big for telesat & still wildly accretive
about 558 days ago by michaelbergen
$LORL - wow, that was awesome
about 558 days ago by OptionRadar
$LORL: Telesat 12x 800M in EBITDA = $103 per shr, SSL $600MM or 6.5x EBITDA, Net Cash @ Lorl + NPV of recievables = $9.50 - this = $133 LORL
about 558 days ago by michaelbergen
$LORL break-up value in my opinion is $120 - 135 per share.
about 558 days ago by michaelbergen
$lorl wow
about 558 days ago by iwintrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
LORL 60.20 -1.09 -1.78% 1.293B
LOR 10.70 -0.12 -1.16%
LOPE 18.13 -0.85 -4.48% 854.29M
LOOP 19.17 +0.00 +0.00% 675.55M
LLY 41.00 -0.30 -0.73% 47.92B
LLTC 29.09 -0.33 -1.12% 6.737B
LLNW 2.74 -0.03 -1.08% 288.69M
LLL 67.63 -0.27 -0.40% 6.715B
LLEN 1.59 -0.10 -5.92% 55.60M
LL 29.40 -0.58 -1.93% 840.04M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close