Loop Industries Inc (LOOP)
2.85
+0.02
(+0.71%)
USD |
NASDAQ |
May 13, 12:39
Loop Industries Total Return Price: 2.85 for May 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 2.83 |
May 09, 2024 | 2.82 |
May 08, 2024 | 2.886 |
May 07, 2024 | 2.85 |
May 06, 2024 | 2.86 |
May 03, 2024 | 2.855 |
May 02, 2024 | 2.93 |
May 01, 2024 | 2.79 |
April 30, 2024 | 2.84 |
April 29, 2024 | 2.98 |
April 26, 2024 | 2.84 |
April 25, 2024 | 2.82 |
April 24, 2024 | 2.80 |
April 23, 2024 | 2.75 |
April 22, 2024 | 2.68 |
April 19, 2024 | 2.58 |
April 18, 2024 | 2.66 |
April 17, 2024 | 2.679 |
April 16, 2024 | 2.86 |
April 15, 2024 | 2.78 |
April 12, 2024 | 2.78 |
April 11, 2024 | 2.62 |
April 10, 2024 | 2.715 |
April 09, 2024 | 2.94 |
April 08, 2024 | 2.98 |
Date | Value |
---|---|
April 05, 2024 | 2.91 |
April 04, 2024 | 2.95 |
April 03, 2024 | 3.00 |
April 02, 2024 | 3.00 |
April 01, 2024 | 2.84 |
March 28, 2024 | 2.80 |
March 27, 2024 | 2.75 |
March 26, 2024 | 2.80 |
March 25, 2024 | 2.72 |
March 22, 2024 | 2.72 |
March 21, 2024 | 2.81 |
March 20, 2024 | 2.90 |
March 19, 2024 | 2.74 |
March 18, 2024 | 2.68 |
March 15, 2024 | 2.69 |
March 14, 2024 | 2.74 |
March 13, 2024 | 2.60 |
March 12, 2024 | 2.72 |
March 11, 2024 | 2.76 |
March 08, 2024 | 2.84 |
March 07, 2024 | 2.89 |
March 06, 2024 | 3.03 |
March 05, 2024 | 2.85 |
March 04, 2024 | 3.095 |
March 01, 2024 | 3.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.90
Minimum
Mar 24 2023
17.98
Maximum
Sep 23 2019
7.463
Average
7.845
Median
Oct 16 2020
Total Return Price Benchmarks
Enertopia Corp | 0.015 |
Austin Gold Corp | 0.92 |
Yield10 Bioscience Inc | 5.48 |
United States Antimony Corp | 0.2251 |
Gold Royalty Corp | 1.79 |