LoopNet (LOOP)

19.17 +0.00  +0.00%  May 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

LoopNet Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 1, 2012 19.17 19.17 19.17 19.17 0.00
April 30, 2012 19.10 19.22 19.10 19.17 496367
April 27, 2012 19.10 19.22 19.10 19.18 188687
April 26, 2012 19.10 19.19 19.06 19.18 1274538
April 25, 2012 19.12 19.16 19.06 19.14 191424
April 24, 2012 19.02 19.10 19.02 19.06 195882
April 23, 2012 19.00 19.12 19.00 19.07 320898
April 20, 2012 19.16 19.16 19.05 19.11 493723
April 19, 2012 19.05 19.14 19.05 19.05 215351
April 18, 2012 19.00 19.35 19.00 19.10 3443359
April 17, 2012 18.57 18.65 18.48 18.56 60754
April 16, 2012 18.45 18.51 18.43 18.48 73400
April 13, 2012 18.18 18.63 18.18 18.56 248162
April 12, 2012 18.58 18.63 18.01 18.30 1330790
April 11, 2012 18.52 18.60 18.49 18.58 173611
April 10, 2012 18.48 18.58 18.40 18.47 151719
April 9, 2012 18.39 18.58 18.37 18.49 193998
April 5, 2012 18.53 18.69 18.53 18.60 61224
April 4, 2012 18.58 18.74 18.58 18.61 293734
April 3, 2012 18.74 18.83 18.62 18.72 343277
April 2, 2012 18.73 18.85 18.73 18.80 267128
March 30, 2012 18.87 18.87 18.71 18.78 701202
March 29, 2012 18.76 18.89 18.73 18.79 159124
March 28, 2012 18.61 18.86 18.59 18.86 569492
March 27, 2012 18.68 18.72 18.48 18.69 98385
March 26, 2012 18.65 18.74 18.58 18.68 133068
March 23, 2012 18.60 18.61 18.54 18.61 50877
March 22, 2012 18.48 18.60 18.42 18.60 531835
March 21, 2012 18.56 18.56 18.56 18.56 0.00
March 20, 2012 18.53 18.61 18.53 18.56 94125
March 19, 2012 18.57 18.64 18.54 18.63 148602
March 16, 2012 18.61 18.63 18.54 18.63 372262
March 15, 2012 18.50 18.63 18.50 18.63 179340
March 14, 2012 18.50 18.65 18.48 18.54 232992
March 13, 2012 18.50 18.55 18.39 18.54 251598
March 12, 2012 18.41 18.48 18.40 18.47 145675
March 9, 2012 18.41 18.50 18.36 18.48 132630
March 8, 2012 18.36 18.46 18.29 18.45 171156
March 7, 2012 18.30 18.40 18.23 18.35 197065
March 6, 2012 18.25 18.40 18.10 18.36 117811
March 5, 2012 18.22 18.39 18.12 18.39 219202
March 2, 2012 18.36 18.45 18.25 18.27 248791
March 1, 2012 18.43 18.48 18.25 18.38 284975
Feb. 29, 2012 18.34 18.48 18.29 18.40 922557
Feb. 28, 2012 18.35 18.40 18.31 18.37 339906
Feb. 27, 2012 18.16 18.37 18.11 18.33 282228
Feb. 24, 2012 18.22 18.34 18.21 18.30 392548
Feb. 23, 2012 18.05 18.29 18.05 18.23 1390498
Feb. 22, 2012 17.47 17.64 17.44 17.46 106502
Feb. 21, 2012 17.67 17.69 17.42 17.42 318978
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LOOP News

LoopNet, Inc. (LOOP) Tops Q1 EPS by 1c
Apr 26, 6:50AM Street Insider
$LOOP Volume Alert - Currently at 5 x average daily volume.
about 42 days ago by TradeIdeasQuant
$LOOP what's on loop csgp??
about 43 days ago by montialias
P/E over 50 yields 92 stocks http://stks.co/33mO $SPY $Z $LNKD $LOOP $FIRE $FIO
about 66 days ago by 1nvestor
It's Madness Time!
Mar 07, 4:11PM PR Newswire
LoopNet Goes Negative
Feb 27, 10:47AM Fool
Earnings/news gapping up (part II): $RDN $DRI $LKQX $MELA $SHLD $IDCC $DDS $LOOP
about 97 days ago by TheEquitiesRoom
$LOOP Reports Q4 EPS $0.11 vs $0.07 Est; Revenues $22.1M vs $21.80M Est
about 98 days ago by Benzinga
LoopNet, Inc. (LOOP) Tops Q4 EPS by 4c
Feb 22, 4:25PM Street Insider
Big Market newsletter many charts http://stks.co/2N2U and additions to watch list $CBB $CHS $GEN $RDC $TKR $NOV $LOOP $AET $CATY
about 107 days ago by StockTiger
$LOOP http://stks.co/2Mki Over $17.33
about 108 days ago by StockTiger
Comprehensive Market Newsletter 60+ charts http://stks.co/2MZ8 additions to watch list $CBB $CHS $GEN $RDC $TKR $NOV $LOOP $AET $CATY
about 108 days ago by StockTiger
$LOOP three YR MTHLY Chart shows a buy in April 09 & stock closed at $8.59. Today, its 90.9% higher. http://chart.ly/lhwybxk
about 116 days ago by InvestProfits
$LOOP Volume Alert - Currently at 5 x average daily volume.
about 147 days ago by TradeIdeasQuant
$LOOP 200 Day SMA Cross - Price crossed above 200 day SMA (17.4465). Confirmed by volume.
about 147 days ago by TradeIdeasQuant
$LOOP 200 Day SMA Cross - Price crossed below 200 day SMA (17.4465). Confirmed by volume.
about 147 days ago by TradeIdeasQuant
Buying LoopNet Today Returns 206% With Takeover Closing Year-End: Real M&A http://stks.co/1du2 $LOOP $CSGP
about 161 days ago by GlennBusch
Mike Donatelli and EAC Management’s Top Stock Picks http://stks.co/16KK $CEPH $BJ $AIK $GR $MMI $ARJ $DTG $KCI $BBBB $CALP $SUG $LOOP $MHS
about 199 days ago by insidermonkey
LOOPNET, INC. Financials
Nov 10, 1:04PM
$LOOP filed latest Quarterly Report http://stks.co/xTA
about 209 days ago by MarketBrief
LoopNet, Inc. (LOOP) Posts Mixed Q3 Results
Oct 26, 4:01PM Street Insider
$LOOP Insider Sale: $2.3M of stock sold by Thomas Byrne (President And Coo) between October 21, 2011 - October 24, 2011 http://stks.co/loo
about 219 days ago by MarketBrief
Potential returns and roadblock to $CSGP $LOOP arbitrage trade http://stks.co/O5a $$
about 246 days ago by GlennBusch
Eye $LOOP this morning on $Z IPO. Could see a reaction...
about 315 days ago by FoxPartners
Shareholders approve $LOOP and $CSGP merger today. http://datasv.com/link/1YPYY7
about 324 days ago by david_putnam
Urge to merge is big $'s for $LOOP execs. $CSGP http://stk.ly/mNB5QW
about 356 days ago by david_putnam
Stocks leading in bullish options activity: $LLY $LOOP $MSI $GLD $PG $T MCD $QCOM $TEVA $MRO $BEC $IBM $HIG $COH $HDB $PM $AET $AZO $NLY
about 357 days ago by ChartMoMo
RT @goingmakai $LOOP the floor is set now lets go shopping $YHOO, $GOOG $$
about 391 days ago by livethelife
Looks like Somebody BIG is accumulating a position $CSGP $LOOP $$
about 398 days ago by goingmakai
$CSGP is worth $100 with $LOOP book it dano $$
about 398 days ago by goingmakai

Recent Quotes

Symbol Price Chg Chg % Market Cap
LOOP 19.17 +0.00 +0.00% 675.55M
LLY 41.00 -0.30 -0.73% 47.92B
LLTC 29.09 -0.33 -1.12% 6.737B
LLNW 2.74 -0.03 -1.08% 288.69M
LLL 67.63 -0.27 -0.40% 6.715B
LLEN 1.59 -0.10 -5.92% 55.60M
LL 29.40 -0.58 -1.93% 840.04M
LKQX 36.28 +0.75 +2.11% 5.345B
KERX 1.65 -0.05 -2.94% 120.73M
KEQU 8.25 -0.02 -0.24% 21.28M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close