LookSmart (LOOK)

Add to Watchlists
Create an Alert
0.9199 -0.01  -1.20% NASDAQ Sep 4, 17:00 Delayed 2m USD

LookSmart Total Return Price:

0.9199 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

LookSmart Total Return Price Chart

Export Data
Save Image

LookSmart Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 4, 2015 0.9199
Sept. 3, 2015 0.9311
Sept. 2, 2015 0.97
Sept. 1, 2015 1.00
Aug. 31, 2015 1.036
Aug. 28, 2015 1.14
Aug. 27, 2015 1.34
Aug. 26, 2015 1.010
Aug. 25, 2015 0.7455
Aug. 24, 2015 0.75
Aug. 21, 2015 0.75
Aug. 20, 2015 0.72
Aug. 19, 2015 0.69
Aug. 18, 2015 0.72
Aug. 17, 2015 0.735
Aug. 14, 2015 0.5826
Aug. 13, 2015 0.57
Aug. 12, 2015 0.521
Aug. 11, 2015 0.5501
Aug. 10, 2015 0.49
Aug. 7, 2015 0.59
Aug. 6, 2015 0.5211
Aug. 5, 2015 0.52
Aug. 4, 2015 0.51
Aug. 3, 2015 0.5382
July 31, 2015 0.4457
   
July 30, 2015 0.5357
July 29, 2015 0.44
July 28, 2015 0.41
July 27, 2015 0.4599
July 24, 2015 0.45
July 23, 2015 0.521
July 22, 2015 0.56
July 21, 2015 0.56
July 20, 2015 0.57
July 17, 2015 0.60
July 16, 2015 0.63
July 15, 2015 0.578
July 14, 2015 0.574
July 13, 2015 0.60
July 10, 2015 0.5951
July 9, 2015 0.6079
July 8, 2015 0.58
July 7, 2015 0.612
July 6, 2015 0.6104
July 2, 2015 0.642
July 1, 2015 0.62
June 30, 2015 0.6238
June 29, 2015 0.65
June 26, 2015 0.66
June 25, 2015 0.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LOOK Total Return Price Benchmarks

Companies
Autobytel 18.67
TheStreet 1.77
Net Element 0.1974

LOOK Total Return Price Range, Past 5 Years

Minimum 0.4100 Jul 28 2015
Maximum 7.200 Nov 10 2010
Average 2.841

LOOK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LOOK", "total_return_price")
  • Last 5 data points: =YCS("LOOK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.