eLong (LONG)

13.96 -0.02  -0.14%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

eLong Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 14.00 14.00 13.89 13.96 4939
May 25, 2012 13.90 14.10 13.80 13.98 17579
May 24, 2012 14.02 14.02 13.73 13.93 7700
May 23, 2012 13.96 14.04 13.77 13.94 5081
May 22, 2012 13.91 14.37 13.91 14.05 28626
May 21, 2012 14.17 14.59 13.87 14.03 3163
May 18, 2012 14.16 14.77 13.70 14.26 36681
May 17, 2012 14.50 14.90 14.50 14.77 6001
May 16, 2012 14.84 14.84 14.30 14.30 300.00
May 15, 2012 14.89 14.89 14.71 14.71 400.00
May 14, 2012 14.88 15.09 14.84 14.84 1000
May 11, 2012 14.58 15.18 14.58 14.90 23098
May 10, 2012 14.76 14.87 14.48 14.69 7065
May 9, 2012 14.64 14.94 14.16 14.43 1454
May 8, 2012 14.49 14.84 14.48 14.80 7876
May 7, 2012 14.74 14.74 14.16 14.36 4778
May 4, 2012 14.87 14.87 14.00 14.57 2024
May 3, 2012 14.53 14.79 14.53 14.79 2001
May 2, 2012 14.30 14.54 14.12 14.50 3308
May 1, 2012 14.48 14.48 14.01 14.25 49279
April 30, 2012 14.89 14.95 14.25 14.51 27003
April 27, 2012 14.73 14.99 14.36 14.87 12468
April 26, 2012 14.64 14.88 14.31 14.88 5269
April 25, 2012 14.25 14.55 14.25 14.37 3650
April 24, 2012 14.54 14.74 14.17 14.17 9660
April 23, 2012 13.98 14.55 13.50 14.25 20899
April 20, 2012 14.01 14.16 13.78 14.14 5522
April 19, 2012 14.00 14.01 13.87 14.00 17051
April 18, 2012 14.27 14.35 14.00 14.01 13659
April 17, 2012 14.17 14.43 14.17 14.42 1200
April 16, 2012 14.16 14.35 14.10 14.35 8325
April 13, 2012 14.05 14.80 14.00 14.40 6675
April 12, 2012 14.76 14.85 14.51 14.54 5707
April 11, 2012 14.63 14.90 14.63 14.88 1520
April 10, 2012 14.56 14.87 14.56 14.75 1487
April 9, 2012 14.66 14.99 14.66 14.89 1950
April 5, 2012 15.35 15.35 14.98 15.05 8300
April 4, 2012 14.94 14.94 14.50 14.80 5914
April 3, 2012 14.85 14.85 14.73 14.85 9001
April 2, 2012 14.84 15.50 14.25 15.21 24705
March 30, 2012 14.43 14.93 14.22 14.80 17870
March 29, 2012 14.17 14.52 14.16 14.21 19521
March 28, 2012 14.57 14.68 14.05 14.44 13809
March 27, 2012 14.51 14.67 14.40 14.50 13865
March 26, 2012 14.70 14.70 14.70 14.70 0.00
March 23, 2012 14.60 14.60 14.60 14.60 0.00
March 22, 2012 14.50 14.84 14.50 14.60 23397
March 21, 2012 14.81 14.82 14.52 14.75 33274
March 20, 2012 15.02 15.14 14.79 15.09 27616
March 19, 2012 15.30 15.30 14.95 15.15 11246
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LONG News

eLong, Inc. (LONG) Misses Q1 EPS by 4c
May 18, 6:35AM Street Insider
News from China http://stks.co/3t9y $YOKU $TUDO $CHA $LONG $DANG
about 12 days ago by newschina
Recommends $LONG http://stks.co/3sIj
about 13 days ago by MarkeScope
$AVP keeping my portfolio afloat here - room to run with consideration making it a better bet for BO - $LONG
about 16 days ago by RickPalmer907
$AMRN approval pending, will be manipulated short term, wouldn't want to get caught empty handed when the good news comes out. $LONG
about 20 days ago by studyhard
$AMRN disclosure: Optimistically yet guardedly $LONG
about 21 days ago by RickPalmer907
ELONG, INC. Financials
May 03, 1:04PM
$LONG way over sold. granma reaxtion to a cut finger
about 27 days ago by IntelBarter
$long bks... like how its hold 22.40.. add over 2.80
about 30 days ago by Stop_Hunter
@painterscott $GALE 3+ months of ups and (D) i see $5.00 w/in 2 weeks and UPPPPPPP when Reasearch is ALL OUT. "READ" "RESEARCH" $LONG UP$$
about 33 days ago by donTrophy
eLong Files 2011 Annual Report with the SEC
Apr 26, 11:30AM PR Newswire
@groman100 WOW! the Great AFF-Hole Lib can speak. LIB hate is U A$$. $Gale is Going to save LIves. U&1min of fame R done.Sad LOW LIFE $LONG
about 35 days ago by donfry53
$ZNGA CNBC spoke about &ZNGA & Thurs. Numbers. I heard nothing but Poss+ News. This Stock is (D) & GREAT BUY. $LONG Close at $10 1/2 hr. $$
about 40 days ago by donfry53
open positions: $SHORT $USDCAD, $LONG $AUDUSD. details in previous posts. Timeframe 1H charts | #forex #fx #aud #cad #usd
about 42 days ago by dariabarbu75
@oneoldcop $ZNGA U just hang in there! We've been around the Block. Hold your Royal Straight Flush & Wait $ Watch 4 the Stupid Grins. $LONG
about 43 days ago by donfry53
@bbeagle $GALE $500 won't move our Gail. She is Stable and :) w/ Hi 70's Im OK but The markt is so GREEN $GALE come on Mature big Girl $LONG
about 43 days ago by donfry53
$long $hl $ocz $btu $gld $xiv
about 56 days ago by GreenAngel
$long hl 4.40 ! $gld not selling off as much as expected.
about 56 days ago by StocksMuppet
eLong to Establish Call Center in Hefei
Mar 13, 6:00AM PR Newswire
Renren as Fast as You Can
Mar 09, 11:03AM Motley Fool
$Long Euro Scalp daytrade
about 89 days ago by wallstreetraderpt
News from China http://stks.co/2Xi4 $SNP $BIDU $QIHU $DANG $LONG
about 96 days ago by newschina
@61point8 whenn this $LONG will bounce ... it lost 8 points or so from earnings. eventhough earnings were good
about 107 days ago by gstocktrade6
Today's Options Expiration Point Leaders $GOOG $VRUS $GLD $UGL $CF $AZO $BIDU $UA $LONG $PANL $WYNN $SLB $GOLD $TVIX $APA $HAL $NTES $FSLR
about 152 days ago by SMFTrader
Throw This Stock Away
Dec 28, 12:46PM
$$Long $CYTK
about 163 days ago by tradueruski
$long $NFLX @ open on take over rumors.. move up stock ever .50 cents
about 170 days ago by _TheBlackSwan_
$long aapl stop 366
about 187 days ago by bprice1665
$EXPE...$LONG MAY BE A GOOD LONG TERM STRAT...BUT SHORT TERM... EXPOSURE TO A CHINESE CO. CANT BE SEEN AS A POS
about 190 days ago by RayGilliam
China Private RT @ScottKesslerSPCIQ $EXPE announced it added to its $LONG stake, $SNDA announced it’s being bought http://stks.co/1EfY
about 190 days ago by howardlindzon
$expe sht 26.33 Thomas cook blowing up...tight stop above 200 day...also bot more $long...
about 190 days ago by RayGilliam
Brean Murray Lowers PT on eLong to $20
Nov 15, 6:03AM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
LONG 13.96 -0.02 -0.14% 471.85M
LON 1.159 -0.00 -0.03%
LOJN 3.30 +0.23 +7.49% 59.63M
LOGM 32.21 +0.99 +3.17% 791.40M
LOGI 10.77 +0.15 +1.41% 1.858B
LCC 12.62 +0.32 +2.60% 2.046B
LCAV 4.86 -0.13 -2.61% 91.66M
LBY 14.06 -0.11 -0.78% 288.51M
LBTYK 45.84 +0.39 +0.86%
LBTYB 47.50 -0.52 -1.08% 486.40M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close