Logitech International SA (LOGI)
89.36
+0.90
(+1.02%)
USD |
NASDAQ |
Mar 28, 16:00
89.36
0.00 (0.00%)
After-Hours: 20:00
Logitech International Price: 89.36 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 89.80 | 89.84 | 87.53 | 88.46 | 432253.0 |
Mar 26, 2024 | 91.26 | 91.48 | 90.62 | 90.76 | 303126.0 |
Mar 25, 2024 | 91.65 | 91.77 | 90.88 | 91.12 | 219428.0 |
Mar 22, 2024 | 89.90 | 90.95 | 89.81 | 90.84 | 195448.0 |
Mar 21, 2024 | 89.66 | 90.07 | 88.93 | 89.80 | 311375.0 |
Mar 20, 2024 | 88.74 | 90.74 | 88.56 | 90.46 | 512976.0 |
Mar 19, 2024 | 89.01 | 90.58 | 88.72 | 90.48 | 515712.0 |
Mar 18, 2024 | 87.04 | 89.49 | 85.95 | 88.16 | 1.386M |
Mar 15, 2024 | 94.15 | 95.58 | 93.80 | 94.72 | 578457.0 |
Mar 14, 2024 | 94.29 | 94.70 | 93.32 | 93.55 | 367040.0 |
Mar 13, 2024 | 93.74 | 94.23 | 93.02 | 93.31 | 329226.0 |
Mar 12, 2024 | 91.14 | 92.53 | 90.57 | 92.50 | 310998.0 |
Mar 11, 2024 | 90.46 | 91.45 | 88.27 | 91.41 | 556416.0 |
Mar 08, 2024 | 90.40 | 91.41 | 90.31 | 90.51 | 458944.0 |
Mar 07, 2024 | 89.02 | 89.96 | 88.73 | 89.53 | 350964.0 |
Mar 06, 2024 | 86.94 | 88.95 | 86.79 | 88.26 | 538184.0 |
Mar 05, 2024 | 86.45 | 86.45 | 84.44 | 84.78 | 455084.0 |
Mar 04, 2024 | 87.04 | 87.04 | 84.89 | 86.33 | 630685.0 |
Mar 01, 2024 | 87.77 | 88.34 | 87.66 | 87.90 | 318542.0 |
Feb 29, 2024 | 89.14 | 89.25 | 87.61 | 87.82 | 335233.0 |
Feb 28, 2024 | 89.82 | 89.82 | 88.27 | 88.77 | 380339.0 |
Feb 27, 2024 | 90.38 | 90.79 | 89.88 | 89.94 | 251908.0 |
Feb 26, 2024 | 90.08 | 90.20 | 89.60 | 89.85 | 397136.0 |
Feb 23, 2024 | 90.00 | 90.00 | 89.12 | 89.64 | 288544.0 |
Feb 22, 2024 | 87.84 | 89.29 | 87.80 | 89.00 | 364057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.89
Minimum
Mar 16 2020
138.70
Maximum
Jun 09 2021
69.55
Average
66.00
Median
Apr 28 2022
Price Benchmarks
TE Connectivity Ltd | 145.12 |
WISeKey International Holding Ltd | 2.44 |
Global Blue Group Holding AG | 5.10 |
Sportradar Group AG | 11.64 |
SEALSQ Corp | 1.545 |
Price Related Metrics
PE Ratio | 29.20 |
PS Ratio | 3.356 |
PEG Ratio | 1.694 |
Price to Book Value | 6.317 |
Price to Free Cash Flow | 13.52 |
Earnings Yield | 3.42% |
Market Cap | 13.83B |
PEGY Ratio | 1.573 |
Operating PE Ratio | 27.59 |
Normalized PE Ratio | 27.38 |