Local Corp (LOCM)
0.0002
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Local Price: 0.0002 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300.00 |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 24 2023
0.012
Maximum
Jan 27 2021
0.0013
Average
0.0007
Median
Jun 30 2020
Price Benchmarks
comScore Inc | 15.60 |
Groupon Inc | 13.34 |
Meta Platforms Inc | 486.09 |
Zedge Inc | 2.75 |
Thryv Holdings Inc | 22.19 |
Price Related Metrics
Market Cap | 0.0049M |