Local.com Corporation (LOCM)

2.46 +0.03  +1.23%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Local.com Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 2.46 2.50 2.43 2.46 37122
May 25, 2012 2.46 2.46 2.42 2.43 39725
May 24, 2012 2.41 2.48 2.35 2.45 130441
May 23, 2012 2.39 2.41 2.33 2.400 52734
May 22, 2012 2.36 2.48 2.35 2.380 49675
May 21, 2012 2.38 2.44 2.30 2.34 62804
May 18, 2012 2.43 2.45 2.30 2.38 164684
May 17, 2012 2.43 2.51 2.40 2.40 123747
May 16, 2012 2.49 2.51 2.43 2.45 126138
May 15, 2012 2.50 2.53 2.47 2.47 110592
May 14, 2012 2.39 2.49 2.39 2.47 67227
May 11, 2012 2.44 2.51 2.40 2.42 159772
May 10, 2012 2.480 2.51 2.42 2.42 65328
May 9, 2012 2.45 2.52 2.41 2.47 47321
May 8, 2012 2.41 2.51 2.41 2.48 94716
May 7, 2012 2.46 2.46 2.40 2.40 67443
May 4, 2012 2.53 2.57 2.43 2.44 166182
May 3, 2012 2.49 2.64 2.48 2.53 240916
May 2, 2012 2.42 2.47 2.351 2.46 66706
May 1, 2012 2.52 2.55 2.30 2.42 172785
April 30, 2012 2.57 2.58 2.45 2.50 93260
April 27, 2012 2.54 2.56 2.47 2.56 56474
April 25, 2012 2.46 2.50 2.41 2.47 94893
April 24, 2012 2.38 2.42 2.35 2.42 54151
April 23, 2012 2.43 2.445 2.33 2.36 59045
April 20, 2012 2.48 2.48 2.40 2.43 55322
April 19, 2012 2.45 2.52 2.43 2.46 93892
April 18, 2012 2.54 2.54 2.38 2.47 104331
April 17, 2012 2.42 2.43 2.35 2.40 104078
April 16, 2012 2.53 2.53 2.40 2.40 57022
April 13, 2012 2.52 2.52 2.47 2.489 18699
April 12, 2012 2.45 2.53 2.43 2.50 40112
April 11, 2012 2.44 2.46 2.35 2.40 34252
April 10, 2012 2.38 2.43 2.34 2.41 106216
April 9, 2012 2.31 2.37 2.30 2.35 38689
April 5, 2012 2.28 2.37 2.28 2.34 47415
April 4, 2012 2.39 2.39 2.27 2.28 142645
April 3, 2012 2.43 2.470 2.38 2.39 147479
April 2, 2012 2.59 2.59 2.42 2.43 138941
March 30, 2012 2.65 2.69 2.55 2.58 80999
March 29, 2012 2.63 2.65 2.54 2.62 79176
March 28, 2012 2.62 2.68 2.60 2.60 61788
March 27, 2012 2.70 2.73 2.61 2.640 66282
March 26, 2012 2.74 2.74 2.62 2.70 43568
March 23, 2012 2.69 2.69 2.69 2.69 0.00
March 22, 2012 2.70 2.70 2.630 2.679 75321
March 21, 2012 2.64 2.71 2.64 2.69 91934
March 20, 2012 2.64 2.64 2.64 2.64 0.00
March 19, 2012 2.68 2.69 2.63 2.64 54466
March 16, 2012 2.63 2.69 2.60 2.67 87888
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LOCM News

$LOCM to Present @ Cowen & Company 40th Annual Tech Media and Telecom Conference in NYC on May 30th http://stks.co/40Yd
about a day ago by abubnic
Lamar Downgraded to Neutral
May 25, 11:30AM
WPP on an Acquisition Spree
May 22, 11:30AM
LOCAL.COM Financials
May 17, 1:05PM
@sandymini ::if u wanna try some profitable swings then try out $IBIO,$LOCM,$VVTV ,$VRNM ..im currently holding them all.
about 50 days ago by Ammeo
$VRNM ,$LOCM ,$VVTV worked up for me from yesterdays buys....
about 50 days ago by Ammeo
I like your $LOCM seems good here just over this multiple support, Insiders buying, BUY ratings, TP $6,5 @Ammeo
about 51 days ago by micheleciani
Bought $VVTV ,$PCYO ,$VRNM ,$CLSN ,$LOCM in the final hour of the day........
about 51 days ago by Ammeo
$LOCM http://stks.co/30M5 Kumo support, 10,50, & 200 converging, MACD above center, watch for volume, 10% short
about 69 days ago by Tr8r_x
$LOCM filed latest Annual Report http://stks.co/2t6g
about 76 days ago by MarketBrief
$GRPN is not getting a $YELP related bump, but small local players $LOCM & $RLOC are. Both up in a down market for #stocks
about 89 days ago by WallStreetD
Anyone charts on $LOCM?? $SPY
about 110 days ago by nelsnyc
$LOCM 10:22EST New High. On Big Volume. Next resistance 3.25 from 11/3/2011 http://stks.co/2KMF #tradeideas #stocks #investing
about 111 days ago by TradeIdeas1
$LOCM Expanded Display Network Reaches Record One Billion Monthly Impressions
about 113 days ago by nelsnyc
NEWS ??? $LOCM
about 119 days ago by nelsnyc
$locm here
about 119 days ago by missyaubaby
watchlist: $cigx $vrs $vtss $vitc $cdti $cisg $gnom $kv.a $locm $scon
about 119 days ago by missyaubaby
possible Facebook IPO hype trade $LOCM http://chart.ly/deiivs8
about 121 days ago by vray23
$LOCM CORRECTION: its a mobile enhanced website not an actual app for a smart phone
about 124 days ago by nelsnyc
$LOCM now has a mobile APP, it's about time!!!!
about 124 days ago by nelsnyc
Local Corporation Updates Mobile Flagship Site
Jan 27, 7:30AM Business Wire
RT missyaubaby: $locm boom!!!!
about 145 days ago by ChrisG86
$locm boom!!!!
about 145 days ago by missyaubaby
$LOCM should go with $dexo the other day...sympathy play.
about 145 days ago by missyaubaby
$LOCM CEO Heath Clark About to Present Live RedChip Virtual Conference http://stks.co/1LSX
about 181 days ago by RedChip
$LNKD see u in penny land. No different than companies like $LOCM and so many others from back in the day. Even millionaires invest stupidly
about 184 days ago by AngrySpeculator
$LOCM filed latest Quarterly Report http://stks.co/13en
about 202 days ago by MarketBrief
$LOCM Had a decent ER this week, could be good time to load up soon
about 208 days ago by executorx

Recent Quotes

Symbol Price Chg Chg % Market Cap
LOCM 2.46 +0.03 +1.23% 53.65M
LOAN 1.08 +0.00 +0.00% 4.666M
LO 124.77 -0.07 -0.06% 16.48B
LNT 44.10 +0.06 +0.14% 4.889B
KLIC 10.89 +0.07 +0.65% 797.65M
KLD 57.54 +0.47 +0.83%
KLAC 46.84 +0.69 +1.50% 7.695B
KKR 12.17 +0.47 +4.02% 2.711B
KKD 6.58 +0.10 +1.54% 441.29M
KITD 3.76 +0.21 +5.92% 164.51M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close