Manhattan Bridge Capital Inc (LOAN)
5.05
+0.01
(+0.19%)
USD |
NASDAQ |
Apr 18, 16:00
5.05
0.00 (0.00%)
After-Hours: 18:59
Manhattan Bridge Capital Total Return Level: 14.99 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 14.98 |
April 16, 2024 | 15.01 |
April 15, 2024 | 15.25 |
April 12, 2024 | 15.10 |
April 11, 2024 | 14.95 |
April 10, 2024 | 15.07 |
April 09, 2024 | 14.87 |
April 08, 2024 | 15.08 |
April 05, 2024 | 15.11 |
April 04, 2024 | 15.26 |
April 03, 2024 | 15.10 |
April 02, 2024 | 15.11 |
April 01, 2024 | 14.94 |
March 28, 2024 | 14.71 |
March 27, 2024 | 14.56 |
March 26, 2024 | 14.79 |
March 25, 2024 | 14.73 |
March 22, 2024 | 13.95 |
March 21, 2024 | 13.95 |
March 20, 2024 | 13.86 |
March 19, 2024 | 13.78 |
March 18, 2024 | 13.78 |
March 15, 2024 | 13.92 |
March 14, 2024 | 13.63 |
March 13, 2024 | 13.83 |
Date | Value |
---|---|
March 12, 2024 | 13.78 |
March 11, 2024 | 13.88 |
March 08, 2024 | 13.57 |
March 07, 2024 | 13.37 |
March 06, 2024 | 13.95 |
March 05, 2024 | 14.04 |
March 04, 2024 | 13.89 |
March 01, 2024 | 13.69 |
February 29, 2024 | 13.66 |
February 28, 2024 | 13.66 |
February 27, 2024 | 13.83 |
February 26, 2024 | 13.75 |
February 23, 2024 | 13.86 |
February 22, 2024 | 14.01 |
February 21, 2024 | 14.22 |
February 20, 2024 | 14.12 |
February 16, 2024 | 14.01 |
February 15, 2024 | 13.92 |
February 14, 2024 | 13.89 |
February 13, 2024 | 13.76 |
February 12, 2024 | 13.69 |
February 09, 2024 | 13.86 |
February 08, 2024 | 13.54 |
February 07, 2024 | 13.54 |
February 06, 2024 | 13.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.859
Minimum
Mar 23 2020
18.16
Maximum
Jul 06 2021
12.95
Average
13.36
Median
Total Return Level Benchmarks
FRP Holdings Inc | 29.33 |
Comstock Inc | 0.291 |
eXp World Holdings Inc | 10.04 |
Alset Inc | 0.618 |
Safe & Green Development Corp | 0.64 |