Manhattan Bridge Capital (LOAN)

Add to Watchlists Create an Alert
1.660 -0.01  -0.59%   NASDAQ May 23, 8:00PM BATS Real time Currency in USD

Manhattan Bridge Capital Price:

1.660 for May 23, 2013
View Full Chart

Manhattan Bridge Capital Price Chart

    Manhattan Bridge Capital Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 130   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 1.67 1.72 1.659 1.660 38942.00
    May 22, 2013 1.64 1.74 1.58 1.67 86272.00
    May 21, 2013 1.51 1.69 1.50 1.640 46891.00
    May 20, 2013 1.50 1.55 1.44 1.49 69811.00
    May 17, 2013 1.49 1.50 1.42 1.484 7120.00
    May 16, 2013 1.50 1.50 1.42 1.470 6961.00
    May 15, 2013 1.45 1.49 1.44 1.48 14859.00
    May 14, 2013 1.46 1.46 1.400 1.45 3545.00
    May 13, 2013 1.46 1.47 1.36 1.45 12099.00
    May 10, 2013 1.43 1.46 1.428 1.460 2400.00
    May 9, 2013 1.40 1.43 1.36 1.410 7722.00
    May 8, 2013 1.40 1.44 1.35 1.40 25000.00
    May 7, 2013 1.44 1.44 1.36 1.440 7070.00
    May 6, 2013 1.49 1.49 1.45 1.45 39515.00
    May 3, 2013 1.35 1.47 1.25 1.46 37020.00
    May 2, 2013 1.28 1.28 1.20 1.21 11547.00
    May 1, 2013 1.25 1.25 1.25 1.25 200.00
    April 30, 2013 1.27 1.28 1.21 1.27 7862.00
    April 29, 2013 1.27 1.27 1.22 1.24 1082.00
    April 26, 2013 1.22 1.246 1.21 1.246 2405.00
    April 25, 2013 1.24 1.24 1.24 1.24 200.00
    April 24, 2013 1.24 1.24 1.22 1.24 1100.00
    April 23, 2013 1.25 1.25 1.22 1.25 2406.00
    April 22, 2013 1.25 1.25 1.23 1.23 6400.00
    April 19, 2013 1.25 1.27 1.25 1.25 1500.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More