Manhattan Bridge Capital Inc (LOAN)
5.070
+0.01
(+0.20%)
USD |
NASDAQ |
Apr 26, 16:00
5.08
+0.01
(+0.20%)
After-Hours: 20:00
Manhattan Bridge Capital Price: 5.070 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.06 | 5.149 | 5.050 | 5.070 | 17723.00 |
Apr 25, 2024 | 5.11 | 5.11 | 5.035 | 5.06 | 10886.00 |
Apr 24, 2024 | 5.10 | 5.11 | 5.03 | 5.11 | 20884.00 |
Apr 23, 2024 | 5.04 | 5.085 | 5.03 | 5.055 | 4713.00 |
Apr 22, 2024 | 5.10 | 5.10 | 4.95 | 5.03 | 19536.00 |
Apr 19, 2024 | 5.11 | 5.11 | 5.055 | 5.08 | 2239.00 |
Apr 18, 2024 | 5.06 | 5.110 | 5.020 | 5.020 | 8941.00 |
Apr 17, 2024 | 5.042 | 5.09 | 5.01 | 5.040 | 17386.00 |
Apr 16, 2024 | 5.11 | 5.11 | 4.99 | 5.05 | 11090.00 |
Apr 15, 2024 | 5.15 | 5.15 | 5.07 | 5.13 | 33379.00 |
Apr 12, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | 15837.00 |
Apr 11, 2024 | 5.09 | 5.09 | 5.00 | 5.03 | 21214.00 |
Apr 10, 2024 | 5.08 | 5.08 | 5.000 | 5.07 | 15236.00 |
Apr 09, 2024 | 4.95 | 5.149 | 4.95 | 5.00 | 20186.00 |
Apr 08, 2024 | 5.17 | 5.210 | 5.10 | 5.19 | 36083.00 |
Apr 05, 2024 | 5.25 | 5.25 | 5.18 | 5.20 | 30134.00 |
Apr 04, 2024 | 5.20 | 5.25 | 5.20 | 5.25 | 29195.00 |
Apr 03, 2024 | 5.19 | 5.250 | 5.10 | 5.195 | 17411.00 |
Apr 02, 2024 | 5.15 | 5.20 | 5.090 | 5.20 | 38962.00 |
Apr 01, 2024 | 5.06 | 5.15 | 5.06 | 5.14 | 45343.00 |
Mar 28, 2024 | 5.08 | 5.100 | 5.03 | 5.06 | 16801.00 |
Mar 27, 2024 | 5.01 | 5.14 | 4.80 | 5.01 | 37706.00 |
Mar 26, 2024 | 5.07 | 5.15 | 5.000 | 5.09 | 35365.00 |
Mar 25, 2024 | 4.69 | 5.08 | 4.69 | 5.07 | 95674.00 |
Mar 22, 2024 | 4.75 | 4.83 | 4.75 | 4.80 | 11197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.86
Minimum
Mar 23 2020
7.940
Maximum
Jul 06 2021
5.45
Average
5.52
Median
Mar 05 2020
Price Benchmarks
FRP Holdings Inc | 30.43 |
Comstock Inc | 0.3116 |
eXp World Holdings Inc | 10.12 |
Alset Inc | 0.5899 |
Safe & Green Development Corp | 0.6366 |
Price Related Metrics
PE Ratio | 10.14 |
PS Ratio | 7.814 |
PEG Ratio | 0.7436 |
Price to Book Value | 1.346 |
Price to Free Cash Flow | 10.47 |
Earnings Yield | 9.86% |
Market Cap | 58.00M |
PEGY Ratio | 0.4495 |
Normalized PE Ratio | 10.14 |