Lorillard (LO)

Add to Watchlists Create an Alert
60.59 -0.14  -0.23% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Lorillard Price :

60.59 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Lorillard Price Chart

Export Data
Save Image

Lorillard Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 61.05 61.19 60.53 60.59 2.002M
July 25, 2014 60.54 60.84 60.49 60.73 1.701M
July 24, 2014 60.54 61.14 60.50 60.83 1.930M
July 23, 2014 61.21 61.24 60.47 60.48 6.084M
July 22, 2014 61.29 61.60 60.93 61.05 4.275M
July 21, 2014 60.30 61.18 60.11 61.00 6.504M
July 18, 2014 59.97 61.82 59.96 61.68 6.865M
July 17, 2014 59.77 60.52 59.75 59.99 4.686M
July 16, 2014 60.50 61.40 59.50 60.06 12.95M
July 15, 2014 63.11 63.25 59.66 60.17 32.89M
July 14, 2014 66.14 67.46 65.57 67.22 5.017M
July 11, 2014 66.02 67.28 64.95 66.01 13.03M
July 10, 2014 62.13 64.68 62.07 63.09 3.957M
July 9, 2014 62.90 63.49 62.80 63.01 2.349M
July 8, 2014 63.79 63.79 62.60 62.93 2.358M
July 7, 2014 64.75 64.90 63.53 63.76 2.648M
July 3, 2014 61.26 65.39 61.21 64.41 4.125M
July 2, 2014 61.15 61.37 60.89 61.15 1.500M
July 1, 2014 60.29 61.63 59.75 61.11 2.057M
June 30, 2014 61.29 61.95 60.75 60.97 1.907M
June 27, 2014 61.50 61.54 60.84 61.50 2.083M
June 26, 2014 60.75 61.94 59.79 61.61 2.506M
June 25, 2014 61.77 61.84 60.73 61.02 3.116M
June 24, 2014 62.07 62.74 61.20 62.27 2.604M
June 23, 2014 64.97 65.05 63.44 63.53 2.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LO Price Benchmarks

Companies
Reynolds American 56.67
Altria Group 41.65
Philip Morris 84.48

LO Price Range, Past 5 Years

Minimum 23.71 Jun 7 2010
Maximum 67.22 Jul 14 2014
Average 37.56

LO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LO", "price")
  • Last 5 data points: =YCS("LO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.