Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Lorillard (LO)

Add to Watchlists
Create an Alert
53.65 -1.36  -2.47% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Lorillard Price :

53.65 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Lorillard Price Chart

Export Data
Save Image

Lorillard Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 55.00 55.00 53.62 53.65 1.970M
April 22, 2014 54.76 55.44 54.52 55.01 3.512M
April 21, 2014 54.48 54.82 54.34 54.80 1.711M
April 17, 2014 53.66 54.64 53.58 54.52 2.797M
April 16, 2014 53.24 53.43 53.09 53.41 1.490M
April 15, 2014 53.13 53.29 52.60 52.86 1.499M
April 14, 2014 52.54 53.32 52.54 53.13 1.683M
April 11, 2014 52.26 52.60 51.84 52.24 2.154M
April 10, 2014 52.37 53.47 52.23 52.30 2.750M
April 9, 2014 53.44 53.59 52.02 52.28 3.997M
April 8, 2014 53.38 54.02 53.38 53.69 2.134M
April 7, 2014 53.39 54.17 53.32 53.34 1.442M
April 4, 2014 52.87 53.75 52.84 53.41 2.233M
April 3, 2014 54.06 54.17 52.12 52.34 3.204M
April 2, 2014 53.86 54.00 53.50 53.97 1.934M
April 1, 2014 53.77 54.10 53.33 53.96 1.864M
March 31, 2014 53.74 54.47 53.57 54.08 1.741M
March 28, 2014 53.23 53.42 53.09 53.35 1.280M
March 27, 2014 53.35 53.54 53.03 53.10 2.106M
March 26, 2014 52.55 53.96 52.39 53.39 4.241M
March 25, 2014 52.31 52.55 52.10 52.37 1.553M
March 24, 2014 52.22 52.60 52.02 52.18 1.781M
March 21, 2014 52.61 53.00 52.13 52.15 4.296M
March 20, 2014 51.40 52.22 51.32 52.21 1.600M
March 19, 2014 52.69 52.80 51.23 51.44 2.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LO Price Benchmarks

Companies
Reynolds American 53.40
Altria Group 38.31
Philip Morris 83.35

LO Price Range, Past 5 Years

Minimum 20.70 May 1 2009
Maximum 55.26 Mar 4 2014
Average 35.58
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.