Lorillard (LO)

Add to Watchlists
Create an Alert
72.01 +0.01  +0.01% NYSE May 22, 8:00PM Delayed 2m USD

Lorillard Price :

72.01 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Lorillard Price Chart

Export Data
Save Image

Lorillard Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 71.99 72.25 71.91 72.01 3.317M
May 21, 2015 71.77 72.39 71.50 72.00 4.523M
May 20, 2015 72.03 72.27 71.75 71.75 4.275M
May 19, 2015 71.90 72.13 71.67 72.00 3.191M
May 18, 2015 71.87 72.18 71.73 71.83 2.726M
May 15, 2015 71.89 72.20 71.88 72.16 2.699M
May 14, 2015 71.90 71.97 71.67 71.92 1.962M
May 13, 2015 71.42 71.75 71.29 71.71 2.471M
May 12, 2015 70.99 71.55 70.90 71.49 1.246M
May 11, 2015 71.67 71.79 71.22 71.30 1.550M
May 8, 2015 71.48 72.09 71.48 71.64 3.595M
May 7, 2015 70.67 71.28 70.44 71.21 2.681M
May 6, 2015 70.30 70.91 70.13 70.86 4.163M
May 5, 2015 70.03 70.38 69.88 70.27 2.764M
May 4, 2015 70.70 70.73 70.06 70.18 4.738M
May 1, 2015 70.01 70.24 69.70 70.23 3.316M
April 30, 2015 69.81 70.11 69.52 69.86 3.536M
April 29, 2015 70.61 70.61 69.79 69.80 7.192M
April 28, 2015 70.60 70.92 70.54 70.73 7.776M
April 27, 2015 71.05 71.54 70.74 70.82 9.300M
April 24, 2015 70.92 71.27 70.80 70.81 7.352M
April 23, 2015 70.77 71.50 70.75 71.00 4.578M
April 22, 2015 71.07 71.37 70.77 70.77 5.001M
April 21, 2015 70.82 71.09 70.81 71.00 6.219M
April 20, 2015 70.93 70.96 70.12 70.59 3.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LO Price Benchmarks

Companies
Reynolds American 75.07
Altria Group 51.23
Philip Morris 84.15

LO Price Range, Past 5 Years

Minimum 23.71 Jun 7 2010
Maximum 72.16 May 15 2015
Average 43.95

LO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LO", "price")
  • Last 5 data points: =YCS("LO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.