Lorillard (LO)

Add to Watchlists
Create an Alert
65.61 -0.54  -0.82% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Lorillard Price :

65.61 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Lorillard Price Chart

Export Data
Save Image

Lorillard Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 65.72 66.13 65.47 65.61 3.352M
Jan. 29, 2015 65.82 66.26 65.46 66.15 2.779M
Jan. 28, 2015 65.77 66.49 65.67 65.87 3.630M
Jan. 27, 2015 65.50 66.06 65.37 65.91 2.109M
Jan. 26, 2015 66.00 66.07 65.76 66.02 2.860M
Jan. 23, 2015 66.00 66.11 65.83 66.02 1.784M
Jan. 22, 2015 65.78 66.23 65.30 66.10 2.004M
Jan. 21, 2015 65.30 65.89 65.15 65.71 2.585M
Jan. 20, 2015 65.55 65.96 65.25 65.56 2.665M
Jan. 16, 2015 64.89 65.31 64.75 65.21 2.568M
Jan. 15, 2015 64.81 65.08 64.54 64.86 1.927M
Jan. 14, 2015 63.97 64.77 63.94 64.63 1.566M
Jan. 13, 2015 64.25 64.96 63.97 64.46 3.637M
Jan. 12, 2015 63.63 64.02 63.52 63.92 1.767M
Jan. 9, 2015 63.66 63.79 63.46 63.63 2.432M
Jan. 8, 2015 63.44 63.88 63.38 63.47 1.907M
Jan. 7, 2015 62.86 63.46 62.85 63.35 1.415M
Jan. 6, 2015 62.68 63.48 62.43 62.57 3.683M
Jan. 5, 2015 62.49 62.75 62.19 62.48 1.704M
Jan. 2, 2015 63.20 63.22 62.41 62.64 1.343M
Dec. 31, 2014 63.20 63.49 62.93 62.94 1.633M
Dec. 30, 2014 63.55 63.80 63.41 63.42 1.222M
Dec. 29, 2014 63.64 63.91 63.47 63.62 1.357M
Dec. 26, 2014 63.60 63.88 63.55 63.79 778150.0
Dec. 24, 2014 63.35 63.90 63.35 63.60 813870.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LO Price Benchmarks

Companies
Reynolds American 67.95
Altria Group 53.10
Philip Morris 80.24

LO Price Range, Past 5 Years

Minimum 23.71 Jun 7 2010
Maximum 67.22 Jul 14 2014
Average 41.26

LO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LO", "price")
  • Last 5 data points: =YCS("LO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.