Lorillard (LO)

Add to Watchlists
Create an Alert
52.86 -0.27  -0.51% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

Lorillard Price :

52.86 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Lorillard Price Chart

Pro Export Data
Pro Save Image

Lorillard Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 53.13 53.29 52.60 52.86 1.499M
April 14, 2014 52.54 53.32 52.54 53.13 1.683M
April 11, 2014 52.26 52.60 51.84 52.24 2.154M
April 10, 2014 52.37 53.47 52.23 52.30 2.750M
April 9, 2014 53.44 53.59 52.02 52.28 3.997M
April 8, 2014 53.38 54.02 53.38 53.69 2.134M
April 7, 2014 53.39 54.17 53.32 53.34 1.442M
April 4, 2014 52.87 53.75 52.84 53.41 2.233M
April 3, 2014 54.06 54.17 52.12 52.34 3.204M
April 2, 2014 53.86 54.00 53.50 53.97 1.934M
April 1, 2014 53.77 54.10 53.33 53.96 1.864M
March 31, 2014 53.74 54.47 53.57 54.08 1.741M
March 28, 2014 53.23 53.42 53.09 53.35 1.280M
March 27, 2014 53.35 53.54 53.03 53.10 2.106M
March 26, 2014 52.55 53.96 52.39 53.39 4.241M
March 25, 2014 52.31 52.55 52.10 52.37 1.553M
March 24, 2014 52.22 52.60 52.02 52.18 1.781M
March 21, 2014 52.61 53.00 52.13 52.15 4.296M
March 20, 2014 51.40 52.22 51.32 52.21 1.600M
March 19, 2014 52.69 52.80 51.23 51.44 2.055M
March 18, 2014 52.18 52.74 52.11 52.62 1.967M
March 17, 2014 52.87 53.01 52.02 52.27 3.111M
March 14, 2014 50.92 51.98 50.85 51.86 2.983M
March 13, 2014 51.21 51.55 50.82 51.01 2.497M
March 12, 2014 52.00 52.08 50.71 51.13 3.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LO Price Benchmarks

Companies
Reynolds American 54.47
Altria Group 38.21
Philip Morris 84.38

LO Price Range, Past 5 Years

Minimum 20.70 May 1 2009
Maximum 55.26 Mar 4 2014
Average 35.44
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.