Lorillard (LO)

Add to Watchlists
Create an Alert
68.19 +1.53  +2.30% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Lorillard Price :

68.19 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Lorillard Price Chart

Export Data
Save Image

Lorillard Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 66.78 68.28 66.64 68.19 4.266M
March 26, 2015 67.02 67.14 66.57 66.66 4.716M
March 25, 2015 67.95 67.95 66.99 67.01 4.050M
March 24, 2015 68.30 68.30 67.60 67.81 3.987M
March 23, 2015 67.48 68.80 67.35 68.32 4.143M
March 20, 2015 67.18 67.35 66.94 67.34 3.157M
March 19, 2015 66.99 67.20 66.70 66.96 2.639M
March 18, 2015 67.11 67.45 66.33 67.14 4.055M
March 17, 2015 67.54 67.54 66.95 67.25 2.796M
March 16, 2015 66.94 67.70 66.94 67.69 2.184M
March 13, 2015 66.78 67.01 66.29 66.94 2.410M
March 12, 2015 66.49 67.30 66.49 67.19 1.689M
March 11, 2015 66.59 66.88 66.32 66.44 3.441M
March 10, 2015 66.81 67.08 66.39 66.55 3.478M
March 9, 2015 67.19 67.40 66.94 67.21 1.616M
March 6, 2015 67.78 67.87 66.17 66.99 9.179M
March 5, 2015 69.20 69.20 67.78 67.90 4.623M
March 4, 2015 68.72 69.08 68.49 69.04 1.688M
March 3, 2015 68.32 69.13 68.32 68.86 1.631M
March 2, 2015 68.51 68.74 68.14 68.49 1.361M
Feb. 27, 2015 68.50 68.73 68.29 68.42 2.035M
Feb. 26, 2015 68.77 68.95 68.44 68.48 3.063M
Feb. 25, 2015 69.35 69.61 69.07 69.45 5.692M
Feb. 24, 2015 68.66 69.40 68.66 69.36 1.975M
Feb. 23, 2015 68.74 68.97 68.38 68.94 5.203M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LO Price Benchmarks

Companies
Reynolds American 70.60
Altria Group 50.34
Philip Morris 76.79

LO Price Range, Past 5 Years

Minimum 23.71 Jun 7 2010
Maximum 69.45 Feb 25 2015
Average 42.57

LO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LO", "price")
  • Last 5 data points: =YCS("LO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.