What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Lorillard (LO)

Add to Watchlists
Create an Alert
60.72 +0.26  +0.43% NYSE Oct 24, 12:11PM BATS Real time Currency in USD

Lorillard Price :

60.72 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Lorillard Price Chart

Export Data
Save Image

Lorillard Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 60.95 61.35 60.35 60.46 1.558M
Oct. 22, 2014 60.79 60.99 60.47 60.52 1.352M
Oct. 21, 2014 59.38 60.76 59.30 60.76 1.897M
Oct. 20, 2014 58.22 59.60 58.12 59.37 2.125M
Oct. 17, 2014 58.32 58.84 57.52 58.59 4.807M
Oct. 16, 2014 58.07 58.65 57.87 58.00 4.618M
Oct. 15, 2014 58.84 59.51 57.81 58.72 3.410M
Oct. 14, 2014 60.01 60.01 59.50 59.54 2.699M
Oct. 13, 2014 60.44 60.90 59.85 59.93 2.693M
Oct. 10, 2014 60.12 60.75 60.00 60.48 2.778M
Oct. 9, 2014 60.25 60.49 59.81 59.87 1.718M
Oct. 8, 2014 59.99 60.44 59.83 60.40 1.480M
Oct. 7, 2014 59.65 60.30 59.50 59.89 1.752M
Oct. 6, 2014 60.44 60.45 59.85 60.00 1.276M
Oct. 3, 2014 60.14 60.46 59.92 60.27 2.145M
Oct. 2, 2014 59.62 59.99 59.50 59.81 1.447M
Oct. 1, 2014 59.14 59.96 58.90 59.76 3.249M
Sept. 30, 2014 60.39 60.44 59.90 59.91 1.665M
Sept. 29, 2014 59.70 60.48 59.60 60.34 1.233M
Sept. 26, 2014 59.61 60.18 59.61 59.95 1.294M
Sept. 25, 2014 59.91 60.29 59.67 59.73 1.595M
Sept. 24, 2014 59.68 60.42 59.61 60.24 2.605M
Sept. 23, 2014 59.56 59.92 59.50 59.65 1.935M
Sept. 22, 2014 59.37 59.98 59.20 59.96 1.661M
Sept. 19, 2014 59.84 59.86 59.19 59.40 3.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LO Price Benchmarks

Companies
Reynolds American 60.99
Altria Group 47.13
Philip Morris 87.62

LO Price Range, Past 5 Years

Minimum 23.71 Jun 7 2010
Maximum 67.22 Jul 14 2014
Average 39.31

LO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LO", "price")
  • Last 5 data points: =YCS("LO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.