Lorillard (LO)

124.77 -0.07  -0.06%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Lorillard Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 125.40 126.18 123.58 124.77 4650596
May 25, 2012 127.77 128.42 124.77 124.84 4596192
May 24, 2012 125.91 128.74 125.00 128.18 4360480
May 23, 2012 127.14 127.14 124.78 125.77 1019169
May 22, 2012 126.16 126.39 124.93 125.25 985241
May 21, 2012 125.22 126.29 124.54 126.19 591414
May 18, 2012 125.91 127.38 124.83 125.10 805972
May 17, 2012 127.48 127.76 125.39 125.39 698774
May 16, 2012 126.61 127.99 126.34 127.43 577779
May 15, 2012 128.80 129.10 126.28 126.57 857392
May 14, 2012 128.33 129.33 128.00 128.96 1406118
May 11, 2012 127.84 128.97 127.20 128.78 920753
May 10, 2012 128.24 129.49 126.94 128.12 1547560
May 9, 2012 129.97 130.35 127.38 127.49 1256419
May 8, 2012 130.51 131.02 129.80 130.73 1692499
May 7, 2012 132.68 133.98 130.36 130.57 1175348
May 4, 2012 133.88 135.01 132.64 132.65 932870
May 3, 2012 134.16 134.81 133.51 133.97 731848
May 2, 2012 133.43 134.80 133.01 133.98 718004
May 1, 2012 134.80 135.18 133.31 133.56 1938342
April 30, 2012 135.73 136.22 134.41 135.29 816870
April 27, 2012 134.90 136.45 134.79 135.69 824548
April 26, 2012 129.76 134.75 129.53 134.68 1306360
April 25, 2012 126.26 130.73 125.12 129.53 2639637
April 24, 2012 136.31 137.05 133.88 134.82 1173373
April 23, 2012 137.25 137.57 135.69 137.07 820097
April 20, 2012 136.31 138.12 135.73 137.95 752063
April 19, 2012 137.16 137.54 135.19 136.25 732615
April 18, 2012 134.06 136.98 133.96 136.89 718299
April 17, 2012 135.19 135.32 133.17 134.05 1002249
April 16, 2012 137.69 137.74 134.39 134.39 1713472
April 13, 2012 136.03 138.88 135.76 137.88 1161120
April 12, 2012 135.95 136.55 135.00 136.06 627342
April 11, 2012 135.52 136.34 135.14 136.13 867518
April 10, 2012 136.38 136.38 134.34 134.55 902750
April 9, 2012 135.47 136.92 135.12 136.40 764514
April 5, 2012 135.25 136.58 134.58 136.46 853717
April 4, 2012 133.08 136.90 133.00 135.58 1855251
April 3, 2012 131.92 133.47 131.54 133.39 843495
April 2, 2012 129.76 132.20 129.66 131.82 991931
March 30, 2012 131.28 131.63 129.11 129.48 1786840
March 29, 2012 130.39 131.37 129.70 131.33 802533
March 28, 2012 131.88 132.18 129.88 130.34 668114
March 27, 2012 131.78 132.69 131.35 131.82 659450
March 26, 2012 131.50 132.50 130.57 131.35 1128924
March 23, 2012 130.00 131.31 129.06 131.20 784327
March 22, 2012 130.30 130.73 129.32 129.41 1156075
March 21, 2012 130.99 131.42 129.96 130.97 267909
March 20, 2012 130.83 131.98 130.26 130.40 1016648
March 19, 2012 130.60 132.37 129.91 131.95 1233059
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LO News

@McTiernanJames Most likely why its been selling off, however, soon I think $LO will get taken out by someone at about 150 a share
about 15 hours ago by Bjedz
Two Very Different Dividend ETFs
May 29, 8:40AM Fool
EBR: Watchlist/worksheet/4 Trading Ideas: $ALXN $ARNA $RGLD $LO http://stks.co/40hX
about 21 hours ago by TheEquitiesRoom
Rode the lower fib fan line and finally collapsed. Gap to fill below at 113.74 $LO http://chart.ly/2qgawov
about 2 days ago by 1nvestor
Downside rangebreak short watchlist for tmrw: $LO $GOOG $OVTI $ACN $MENT
about 2 days ago by TheEquitiesRoom
Today's Dividend-Paying Winners and Losers: http://stks.co/3zh9 $SFL $NMM $ACU $WHR $MPC $PLL $RY $LO $MDP $VIP ...
about 5 days ago by DynamicDividend
Lorillard: 4.8% Dividend Yield and its Newport Brand is Gaining Market Share http://stks.co/3zWM $LO $MO $RAI
about 5 days ago by ycharts
Stocks trading ex-dividend one week from today: http://stks.co/3x55 $PEP $BID $BRCM $D $DKS $FINL $K $HRS $IBKR $LO $QCOM $RS ...
about 7 days ago by DynamicDividend
Avg put/call ratio of $SPX components is 2.04. Charts of those with P/C >5: $BIG $PBCT $ABC $LO $DV $HUM $FISV http://stks.co/3vLu
about 9 days ago by Attitrade
watchlist - Short:$WWW 40.52 $TOL 25.88 $MAT 31.04 $LRCX 37.72 $LO 37.72 $LLY 40.46 $GPS $DTE $CSC $CME $AEE $ADTN $CB
about 12 days ago by Trade4Me
4 Hot Dividend Stocks
May 16, 3:25PM
6 Dividend Stocks With The Highest Growth Expectations $ADI, $APD, $EPD, $INTC, $LO, $PM
about 15 days ago by Dividendinvestor
ETF Spotlight: iShares Select Dividend
May 15, 7:00AM ETF Trends
Best Yielding Large Cap Consumer Stocks + http://stks.co/3o06 $RAI $MO $LO $BTI $MAT $CAG $KMB $UN $UL $PM $CAJ $PG $HNZ $K $CPB $PEP $GIS
about 16 days ago by DividendYield
High Yield Momentum Portfolio for May $CINF $FII $GCI $HCBK $kim $LO $mo $MRK $PM $t $lmt $hrb http://stks.co/3nxN
about 16 days ago by scottsinvestments
$LO Insider Sale: $3.6M of stock sold by Hennighausen Charles E. on May 7, 2012 http://stks.co/3kQi
about 21 days ago by MarketBrief
Buy pullbacks & breakouts in: $LO $ORLY $HK $BYI $MSG $LULU $MNST $BIIB $FAST
about 21 days ago by PlannedTrades
$LO MACD Bearish Chart pat Possible Trend Reversal RSI Neutral Up/Down vol pat under Distrib 50/200d MA Bullish Suppt 131.47 Resist133.98
about 23 days ago by MACDaddy
Is Big Tobacco Changing for Good?
May 06, 2:06PM Fool
$LO stopped out here
about 26 days ago by hedgefundhell
$LO from the blog 134.85 BS
about 26 days ago by hedgefundhell
Overview Of The Safest Large Cap Stocks + http://stks.co/3dnH + $NLY $CHT $KMP $PPL $PAA $MO $AEP $FE $DUK $PGN $LO $PEG $SO $PCG $ED $BMY
about 27 days ago by DividendYield
$LO ~ looks like the 133.35 level was support. 136.50 top of range.
about 28 days ago by Liquid_Trader
Orderly selling in $LO today, low volume on the uptick. Investors rotating $$ into high beta plays?
about 29 days ago by samlee22
Why tobacco stocks are far from being on their death bed $PM $MO $RAI $LO http://stks.co/3bXC
about 29 days ago by eyeonequities
Lorillard's Feeling blu
Apr 30, 12:18PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
LO 124.77 -0.07 -0.06% 16.48B
LNT 44.10 +0.06 +0.14% 4.889B
KLIC 10.89 +0.07 +0.65% 797.65M
KLD 57.54 +0.47 +0.83%
KLAC 46.84 +0.69 +1.50% 7.695B
KKR 12.17 +0.47 +4.02% 2.711B
KKD 6.58 +0.10 +1.54% 441.29M
KITD 3.76 +0.21 +5.92% 164.51M
KIRK 10.78 +0.45 +4.36% 189.14M
KIPS 1.20 -0.05 -4.00% 20.31M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close